DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:21:32 | - | 3,560 |
04.06.25 12:20:59 | - | 3,560 |
04.06.25 12:20:30 | - | 3,560 |
04.06.25 12:19:28 | - | 3,560 |
04.06.25 12:19:12 | - | 3,562 |
04.06.25 12:18:58 | - | 3,560 |
04.06.25 12:18:50 | - | 3,562 |
04.06.25 12:18:40 | - | 3,560 |
04.06.25 12:17:53 | - | 3,560 |
04.06.25 12:17:48 | - | 3,560 |
04.06.25 12:17:31 | - | 3,560 |
04.06.25 12:17:30 | - | 3,560 |
04.06.25 12:17:26 | - | 3,562 |
04.06.25 12:17:14 | - | 3,560 |
04.06.25 12:17:07 | - | 3,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:16:57 | - | 3,560 |
04.06.25 12:15:58 | - | 3,562 |
04.06.25 12:15:33 | - | 3,560 |
04.06.25 12:13:21 | - | 3,560 |
04.06.25 12:13:09 | - | 3,562 |
04.06.25 12:13:00 | - | 3,560 |
04.06.25 12:12:49 | - | 3,562 |
04.06.25 12:12:39 | - | 3,560 |
04.06.25 12:12:33 | - | 3,562 |
04.06.25 12:12:01 | - | 3,562 |
04.06.25 12:11:38 | - | 3,562 |
04.06.25 12:10:39 | - | 3,560 |
04.06.25 12:10:23 | - | 3,562 |
04.06.25 12:10:10 | - | 3,560 |
04.06.25 12:10:05 | - | 3,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:08:58 | - | 3,562 |
04.06.25 12:08:02 | - | 3,560 |
04.06.25 12:07:55 | - | 3,560 |
04.06.25 12:07:44 | - | 3,560 |
04.06.25 12:07:04 | - | 3,560 |
04.06.25 12:06:20 | - | 3,558 |
04.06.25 12:06:13 | - | 3,560 |
04.06.25 12:05:48 | - | 3,558 |
04.06.25 12:05:43 | - | 3,560 |
04.06.25 12:04:55 | - | 3,558 |
04.06.25 12:04:45 | - | 3,560 |
04.06.25 12:04:22 | - | 3,558 |
04.06.25 12:03:35 | - | 3,558 |
04.06.25 12:03:25 | - | 3,558 |
04.06.25 12:03:17 | - | 3,558 |