SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:24:04 | - | 141,75 |
14.05.25 17:24:03 | - | 141,70 |
14.05.25 17:24:02 | - | 141,75 |
14.05.25 17:24:02 | - | 141,70 |
14.05.25 17:23:50 | - | 141,70 |
14.05.25 17:23:48 | - | 141,65 |
14.05.25 17:23:43 | - | 141,65 |
14.05.25 17:23:41 | - | 141,70 |
14.05.25 17:23:40 | - | 141,65 |
14.05.25 17:23:29 | - | 141,65 |
14.05.25 17:23:27 | - | 141,65 |
14.05.25 17:23:19 | - | 141,65 |
14.05.25 17:23:19 | - | 141,65 |
14.05.25 17:23:16 | - | 141,70 |
14.05.25 17:22:58 | - | 141,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:22:54 | - | 141,65 |
14.05.25 17:22:52 | - | 141,65 |
14.05.25 17:22:50 | - | 141,70 |
14.05.25 17:22:50 | - | 141,65 |
14.05.25 17:22:45 | - | 141,65 |
14.05.25 17:22:43 | - | 141,65 |
14.05.25 17:22:09 | - | 141,65 |
14.05.25 17:22:07 | - | 141,60 |
14.05.25 17:22:05 | - | 141,65 |
14.05.25 17:22:03 | - | 141,60 |
14.05.25 17:22:01 | - | 141,55 |
14.05.25 17:21:52 | - | 141,55 |
14.05.25 17:21:35 | - | 141,60 |
14.05.25 17:21:19 | - | 141,55 |
14.05.25 17:21:08 | - | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:21:08 | - | 141,65 |
14.05.25 17:21:06 | - | 141,55 |
14.05.25 17:21:06 | - | 141,50 |
14.05.25 17:21:05 | - | 141,50 |
14.05.25 17:20:57 | - | 141,55 |
14.05.25 17:20:53 | - | 141,60 |
14.05.25 17:20:52 | - | 141,45 |
14.05.25 17:20:52 | - | 141,40 |
14.05.25 17:20:48 | - | 141,40 |
14.05.25 17:20:47 | - | 141,45 |
14.05.25 17:20:46 | - | 141,40 |
14.05.25 17:20:41 | - | 141,55 |
14.05.25 17:20:40 | - | 141,65 |
14.05.25 17:20:40 | - | 141,55 |
14.05.25 17:20:39 | - | 141,55 |