SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:19:59 | - | 140,35 |
12.05.25 22:18:57 | - | 141,35 |
12.05.25 22:18:01 | - | 141,35 |
12.05.25 22:17:59 | - | 140,35 |
12.05.25 22:17:36 | - | 141,35 |
12.05.25 22:16:11 | - | 141,30 |
12.05.25 22:16:10 | - | 141,35 |
12.05.25 22:15:52 | - | 141,30 |
12.05.25 22:15:45 | - | 141,35 |
12.05.25 22:13:45 | - | 141,30 |
12.05.25 22:13:44 | - | 141,35 |
12.05.25 22:13:01 | - | 141,30 |
12.05.25 22:12:24 | - | 141,35 |
12.05.25 22:12:21 | - | 141,35 |
12.05.25 22:12:19 | - | 141,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:12:17 | - | 141,35 |
12.05.25 22:12:15 | - | 141,35 |
12.05.25 22:12:14 | - | 141,35 |
12.05.25 22:12:12 | - | 141,35 |
12.05.25 22:12:11 | - | 141,35 |
12.05.25 22:12:01 | - | 141,35 |
12.05.25 22:11:24 | - | 141,35 |
12.05.25 22:11:22 | - | 141,35 |
12.05.25 22:10:20 | - | 141,35 |
12.05.25 22:10:18 | - | 141,40 |
12.05.25 22:10:14 | - | 141,35 |
12.05.25 22:10:03 | - | 141,40 |
12.05.25 22:09:47 | - | 141,40 |
12.05.25 22:09:44 | - | 141,35 |
12.05.25 22:09:29 | - | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:09:05 | - | 141,35 |
12.05.25 22:09:02 | - | 141,40 |
12.05.25 22:09:01 | - | 141,35 |
12.05.25 22:08:03 | - | 141,40 |
12.05.25 22:07:45 | - | 141,35 |
12.05.25 22:07:14 | - | 141,40 |
12.05.25 22:07:01 | - | 141,35 |
12.05.25 22:06:43 | - | 141,40 |
12.05.25 22:05:59 | - | 141,35 |
12.05.25 22:05:40 | - | 141,40 |
12.05.25 22:05:10 | - | 141,35 |
12.05.25 22:04:25 | - | 141,40 |
12.05.25 22:03:34 | - | 141,35 |
12.05.25 22:03:31 | - | 141,35 |
12.05.25 22:03:12 | - | 141,35 |