SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:11:24 | - | 141,35 |
12.05.25 22:11:22 | - | 141,35 |
12.05.25 22:10:20 | - | 141,35 |
12.05.25 22:10:18 | - | 141,40 |
12.05.25 22:10:14 | - | 141,35 |
12.05.25 22:10:03 | - | 141,40 |
12.05.25 22:09:47 | - | 141,40 |
12.05.25 22:09:44 | - | 141,35 |
12.05.25 22:09:29 | - | 141,40 |
12.05.25 22:09:05 | - | 141,35 |
12.05.25 22:09:02 | - | 141,40 |
12.05.25 22:09:01 | - | 141,35 |
12.05.25 22:08:03 | - | 141,40 |
12.05.25 22:07:45 | - | 141,35 |
12.05.25 22:07:14 | - | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:07:01 | - | 141,35 |
12.05.25 22:06:43 | - | 141,40 |
12.05.25 22:05:59 | - | 141,35 |
12.05.25 22:05:40 | - | 141,40 |
12.05.25 22:05:10 | - | 141,35 |
12.05.25 22:04:25 | - | 141,40 |
12.05.25 22:03:34 | - | 141,35 |
12.05.25 22:03:31 | - | 141,35 |
12.05.25 22:03:12 | - | 141,35 |
12.05.25 22:02:56 | - | 141,35 |
12.05.25 22:02:29 | - | 141,35 |
12.05.25 22:02:28 | - | 141,35 |
12.05.25 22:02:23 | - | 141,35 |
12.05.25 22:02:02 | - | 141,35 |
12.05.25 22:01:43 | - | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:01:26 | - | 140,00 |
12.05.25 22:00:22 | - | 140,00 |
12.05.25 22:00:22 | - | 141,05 |
12.05.25 22:00:18 | - | 141,35 |
12.05.25 22:00:17 | - | 141,45 |
12.05.25 22:00:14 | - | 141,40 |
12.05.25 22:00:13 | - | 141,35 |
12.05.25 22:00:09 | - | 141,35 |
12.05.25 22:00:06 | - | 141,35 |
12.05.25 22:00:04 | - | 141,30 |
12.05.25 22:00:00 | - | 141,30 |
12.05.25 21:59:57 | - | 141,25 |
12.05.25 21:59:50 | - | 141,20 |
12.05.25 21:59:49 | - | 141,20 |
12.05.25 21:59:48 | - | 141,20 |