SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:55:38 | - | 141,25 |
12.05.25 21:55:37 | - | 141,35 |
12.05.25 21:55:36 | - | 141,45 |
12.05.25 21:55:29 | - | 141,50 |
12.05.25 21:55:28 | - | 141,50 |
12.05.25 21:55:27 | - | 141,55 |
12.05.25 21:55:27 | - | 141,55 |
12.05.25 21:55:24 | - | 141,50 |
12.05.25 21:55:24 | - | 141,50 |
12.05.25 21:55:23 | - | 141,55 |
12.05.25 21:55:22 | - | 141,50 |
12.05.25 21:55:20 | - | 141,50 |
12.05.25 21:55:19 | - | 141,50 |
12.05.25 21:55:16 | - | 141,50 |
12.05.25 21:55:13 | - | 141,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:55:08 | - | 141,50 |
12.05.25 21:55:06 | - | 141,55 |
12.05.25 21:55:00 | - | 141,60 |
12.05.25 21:54:53 | - | 141,65 |
12.05.25 21:54:52 | - | 141,80 |
12.05.25 21:54:52 | - | 141,65 |
12.05.25 21:54:50 | - | 141,80 |
12.05.25 21:54:40 | - | 141,85 |
12.05.25 21:54:32 | - | 141,85 |
12.05.25 21:54:32 | - | 141,80 |
12.05.25 21:54:30 | - | 141,80 |
12.05.25 21:54:29 | - | 141,75 |
12.05.25 21:54:22 | - | 141,75 |
12.05.25 21:54:17 | - | 141,75 |
12.05.25 21:54:15 | - | 141,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:53:47 | - | 141,70 |
12.05.25 21:53:46 | - | 141,70 |
12.05.25 21:53:19 | - | 141,80 |
12.05.25 21:53:18 | - | 141,70 |
12.05.25 21:53:15 | - | 141,70 |
12.05.25 21:53:14 | - | 141,65 |
12.05.25 21:53:14 | - | 141,70 |
12.05.25 21:53:13 | - | 141,70 |
12.05.25 21:53:12 | - | 141,70 |
12.05.25 21:53:11 | - | 141,65 |
12.05.25 21:53:05 | - | 141,65 |
12.05.25 21:53:03 | - | 141,65 |
12.05.25 21:53:03 | - | 141,70 |
12.05.25 21:53:02 | - | 141,65 |
12.05.25 21:52:54 | - | 141,65 |