SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:08 | - | 11,780 |
13:28:03 | - | 11,780 |
13:27:53 | - | 11,780 |
13:27:44 | - | 11,780 |
13:26:02 | - | 11,785 |
13:25:51 | - | 11,785 |
13:25:48 | - | 11,785 |
13:25:46 | - | 11,785 |
13:23:19 | - | 11,785 |
13:23:17 | - | 11,785 |
13:20:50 | - | 11,790 |
13:20:43 | - | 11,790 |
13:19:26 | - | 11,790 |
13:19:21 | - | 11,790 |
13:19:20 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:19 | - | 11,790 |
13:16:41 | - | 11,795 |
13:15:53 | - | 11,795 |
13:15:38 | - | 11,795 |
13:15:34 | - | 11,795 |
13:14:50 | - | 11,800 |
13:13:57 | - | 11,800 |
13:13:55 | - | 11,800 |
13:13:53 | - | 11,800 |
13:13:52 | - | 11,800 |
13:13:46 | - | 11,800 |
13:13:22 | - | 11,800 |
13:13:21 | - | 11,800 |
13:13:20 | - | 11,805 |
13:13:16 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:18 | - | 11,800 |
13:12:10 | - | 11,795 |
13:12:06 | - | 11,800 |
13:11:55 | - | 11,800 |
13:10:46 | - | 11,800 |
13:10:33 | - | 11,800 |
13:09:36 | - | 11,795 |
13:09:03 | - | 11,795 |
13:09:02 | - | 11,795 |
13:08:51 | - | 11,800 |
13:07:57 | - | 11,795 |
13:06:13 | - | 11,795 |
13:05:28 | - | 11,795 |
13:05:13 | - | 11,800 |
13:05:10 | - | 11,800 |