SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:30 | - | 11,660 |
16:08:27 | - | 11,660 |
16:08:21 | - | 11,660 |
16:08:11 | - | 11,660 |
16:07:53 | - | 11,660 |
16:07:52 | - | 11,660 |
16:07:40 | - | 11,655 |
16:07:36 | - | 11,660 |
16:07:35 | - | 11,660 |
16:07:26 | - | 11,660 |
16:06:28 | - | 11,660 |
16:06:25 | - | 11,655 |
16:06:21 | - | 11,660 |
16:06:08 | - | 11,655 |
16:06:04 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:00 | - | 11,655 |
16:05:50 | - | 11,660 |
16:03:40 | - | 11,655 |
16:03:27 | - | 11,655 |
16:03:25 | - | 11,655 |
16:03:03 | - | 11,655 |
16:02:59 | - | 11,655 |
16:02:58 | - | 11,655 |
16:02:56 | - | 11,655 |
16:02:56 | - | 11,655 |
16:02:54 | - | 11,655 |
16:02:41 | - | 11,655 |
16:02:18 | - | 11,650 |
16:02:14 | - | 11,655 |
16:02:11 | - | 11,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:10 | - | 11,655 |
16:02:04 | - | 11,660 |
16:02:04 | - | 11,655 |
16:01:09 | - | 11,655 |
16:01:02 | - | 11,660 |
16:00:59 | - | 11,680 |
16:00:30 | - | 11,680 |
16:00:29 | - | 11,675 |
16:00:07 | - | 11,675 |
15:59:58 | - | 11,665 |
15:59:54 | - | 11,670 |
15:59:45 | - | 11,675 |
15:59:37 | - | 11,670 |
15:59:10 | - | 11,675 |
15:58:57 | - | 11,670 |