SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:24 | - | 11,750 |
14:15:11 | - | 11,745 |
14:14:58 | - | 11,750 |
14:14:54 | - | 11,745 |
14:14:44 | - | 11,750 |
14:14:35 | - | 11,745 |
14:14:31 | - | 11,750 |
14:14:30 | - | 11,745 |
14:14:29 | - | 11,750 |
14:14:19 | - | 11,745 |
14:12:34 | - | 11,750 |
14:12:13 | - | 11,750 |
14:12:12 | - | 11,755 |
14:11:45 | - | 11,750 |
14:11:36 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:05 | - | 11,755 |
14:10:48 | - | 11,755 |
14:08:58 | - | 11,760 |
14:07:11 | - | 11,765 |
14:06:40 | - | 11,760 |
14:06:16 | - | 11,755 |
14:06:15 | - | 11,760 |
14:05:56 | - | 11,760 |
14:05:55 | - | 11,755 |
14:05:19 | - | 11,755 |
14:04:41 | - | 11,760 |
14:04:32 | - | 11,765 |
14:04:31 | - | 11,760 |
14:03:51 | - | 11,760 |
14:03:00 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:48 | - | 11,760 |
14:02:32 | - | 11,760 |
14:02:04 | - | 11,765 |
14:02:03 | - | 11,760 |
14:00:48 | - | 11,765 |
14:00:42 | - | 11,760 |
14:00:15 | - | 11,760 |
13:57:25 | - | 11,765 |
13:57:10 | - | 11,770 |
13:54:24 | - | 11,775 |
13:54:23 | - | 11,770 |
13:53:37 | - | 11,775 |
13:53:33 | - | 11,775 |
13:53:30 | - | 11,780 |
13:52:39 | - | 11,775 |