SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:01:14 | 200 | 11,740 |
04.06.25 11:44:17 | 0 | 11,790 |
04.06.25 11:23:50 | 49 | 11,790 |
04.06.25 11:13:40 | 0 | 11,795 |
04.06.25 10:44:26 | 0 | 11,795 |
04.06.25 10:13:46 | 0 | 11,810 |
04.06.25 09:43:24 | 0 | 11,845 |
04.06.25 09:29:57 | 2 | 11,850 |
04.06.25 09:13:03 | 0 | 11,840 |
04.06.25 09:06:23 | 469 | 11,850 |
04.06.25 09:05:19 | 4,00 Tsd. | 11,860 |
04.06.25 08:43:13 | 0 | 11,830 |
04.06.25 07:30:49 | 0 | 11,810 |
03.06.25 22:43:04 | 0 | 11,795 |
03.06.25 22:13:47 | 0 | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:43:55 | 0 | 11,795 |
03.06.25 21:14:26 | 0 | 11,795 |
03.06.25 20:44:19 | 0 | 11,795 |
03.06.25 20:13:48 | 0 | 11,795 |
03.06.25 19:43:08 | 0 | 11,795 |
03.06.25 19:13:00 | 0 | 11,795 |
03.06.25 18:43:04 | 0 | 11,795 |
03.06.25 18:13:00 | 0 | 11,795 |
03.06.25 17:43:59 | 0 | 11,795 |
03.06.25 17:14:08 | 0 | 11,795 |
03.06.25 16:44:21 | 0 | 11,780 |
03.06.25 16:13:46 | 0 | 11,750 |
03.06.25 15:51:30 | 25 | 11,750 |
03.06.25 15:43:39 | 0 | 11,785 |
03.06.25 15:13:29 | 0 | 11,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:59:56 | 3 | 11,830 |
03.06.25 14:43:17 | 0 | 11,825 |
03.06.25 14:13:18 | 0 | 11,825 |
03.06.25 13:43:04 | 0 | 11,845 |
03.06.25 13:13:00 | 0 | 11,835 |
03.06.25 12:43:19 | 0 | 11,825 |
03.06.25 12:13:00 | 0 | 11,825 |
03.06.25 11:43:20 | 0 | 11,825 |
03.06.25 11:13:39 | 0 | 11,815 |
03.06.25 10:43:46 | 0 | 11,815 |
03.06.25 10:13:45 | 0 | 11,815 |
03.06.25 09:43:49 | 0 | 11,815 |
03.06.25 09:15:15 | 5 | 11,875 |
03.06.25 09:13:55 | 0 | 11,875 |
03.06.25 08:44:16 | 0 | 11,875 |