SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:13:46 | 0 | 11,740 |
05.06.25 13:55:51 | 9 | 11,725 |
05.06.25 13:44:32 | 0 | 11,725 |
05.06.25 13:38:34 | 100 | 11,725 |
05.06.25 13:14:31 | 0 | 11,730 |
05.06.25 12:43:39 | 0 | 11,745 |
05.06.25 12:13:58 | 0 | 11,745 |
05.06.25 11:43:54 | 0 | 11,745 |
05.06.25 11:14:14 | 0 | 11,745 |
05.06.25 11:08:57 | 15 | 11,745 |
05.06.25 11:07:43 | 425 | 11,740 |
05.06.25 10:44:31 | 0 | 11,725 |
05.06.25 10:14:11 | 0 | 11,725 |
05.06.25 09:43:34 | 0 | 11,690 |
05.06.25 09:13:48 | 0 | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:43:43 | 0 | 11,705 |
05.06.25 07:30:16 | 0 | 11,705 |
04.06.25 22:43:50 | 0 | 11,755 |
04.06.25 22:14:06 | 0 | 11,755 |
04.06.25 21:43:05 | 0 | 11,755 |
04.06.25 21:14:07 | 0 | 11,755 |
04.06.25 20:44:03 | 0 | 11,755 |
04.06.25 20:14:06 | 0 | 11,755 |
04.06.25 19:43:52 | 0 | 11,755 |
04.06.25 19:13:05 | 0 | 11,755 |
04.06.25 18:43:51 | 0 | 11,755 |
04.06.25 18:14:14 | 0 | 11,755 |
04.06.25 17:43:19 | 0 | 11,755 |
04.06.25 17:29:38 | 113 | 11,775 |
04.06.25 17:13:24 | 0 | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:44:07 | 0 | 11,775 |
04.06.25 16:35:16 | 20 | 11,790 |
04.06.25 16:13:58 | 0 | 11,770 |
04.06.25 16:06:51 | 2 | 11,765 |
04.06.25 15:43:24 | 0 | 11,755 |
04.06.25 15:15:06 | 24 | 11,760 |
04.06.25 15:14:00 | 0 | 11,740 |
04.06.25 14:43:33 | 0 | 11,730 |
04.06.25 14:13:13 | 0 | 11,720 |
04.06.25 13:43:00 | 0 | 11,720 |
04.06.25 13:13:29 | 0 | 11,720 |
04.06.25 12:44:09 | 0 | 11,745 |
04.06.25 12:40:57 | 1,67 Tsd. | 11,750 |
04.06.25 12:40:40 | 1,67 Tsd. | 11,750 |
04.06.25 12:13:48 | 0 | 11,710 |