MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:36:06 | - | 12,400 |
30.05.25 18:35:12 | - | 12,400 |
30.05.25 18:34:58 | - | 12,420 |
30.05.25 18:32:15 | - | 12,400 |
30.05.25 18:32:03 | - | 12,400 |
30.05.25 18:31:27 | - | 12,400 |
30.05.25 18:29:24 | - | 12,420 |
30.05.25 18:28:53 | - | 12,420 |
30.05.25 18:28:53 | - | 12,420 |
30.05.25 18:28:53 | - | 12,420 |
30.05.25 18:27:25 | - | 12,440 |
30.05.25 18:26:41 | - | 12,440 |
30.05.25 18:26:28 | - | 12,460 |
30.05.25 18:25:28 | - | 12,440 |
30.05.25 18:25:28 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:25:28 | - | 12,440 |
30.05.25 18:25:28 | - | 12,440 |
30.05.25 18:25:26 | - | 12,460 |
30.05.25 18:25:17 | - | 12,440 |
30.05.25 18:25:07 | - | 12,460 |
30.05.25 18:24:46 | - | 12,440 |
30.05.25 18:24:43 | - | 12,460 |
30.05.25 18:23:57 | - | 12,440 |
30.05.25 18:23:51 | - | 12,460 |
30.05.25 18:22:13 | - | 12,440 |
30.05.25 18:19:19 | - | 12,460 |
30.05.25 18:18:19 | - | 12,440 |
30.05.25 18:16:46 | - | 12,460 |
30.05.25 18:12:30 | - | 12,460 |
30.05.25 18:12:18 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:12:01 | - | 12,460 |
30.05.25 18:11:52 | - | 12,480 |
30.05.25 18:11:46 | - | 12,460 |
30.05.25 18:11:45 | - | 12,480 |
30.05.25 18:11:30 | - | 12,460 |
30.05.25 18:11:29 | - | 12,480 |
30.05.25 18:11:06 | - | 12,460 |
30.05.25 18:11:00 | - | 12,480 |
30.05.25 18:10:30 | - | 12,460 |
30.05.25 18:10:30 | - | 12,460 |
30.05.25 18:10:16 | - | 12,480 |
30.05.25 18:09:51 | - | 12,460 |
30.05.25 18:09:44 | - | 12,480 |
30.05.25 18:09:17 | - | 12,460 |
30.05.25 18:09:12 | - | 12,480 |