MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:22 | - | 12,460 |
30.05.25 17:35:50 | - | 12,480 |
30.05.25 17:34:57 | - | 12,460 |
30.05.25 17:34:29 | - | 12,460 |
30.05.25 17:34:28 | - | 12,460 |
30.05.25 17:34:17 | - | 12,460 |
30.05.25 17:34:14 | - | 12,460 |
30.05.25 17:34:13 | - | 12,460 |
30.05.25 17:34:04 | - | 12,460 |
30.05.25 17:32:51 | - | 12,460 |
30.05.25 17:32:37 | - | 12,460 |
30.05.25 17:32:00 | - | 12,480 |
30.05.25 17:31:50 | - | 12,460 |
30.05.25 17:31:50 | - | 12,460 |
30.05.25 17:31:48 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:31:46 | - | 12,460 |
30.05.25 17:31:31 | - | 12,440 |
30.05.25 17:31:06 | - | 12,440 |
30.05.25 17:31:01 | - | 12,440 |
30.05.25 17:30:27 | - | 12,440 |
30.05.25 17:30:06 | - | 12,420 |
30.05.25 17:19:11 | - | 12,440 |
30.05.25 17:18:51 | - | 12,460 |
30.05.25 17:18:32 | - | 12,480 |
30.05.25 17:18:13 | - | 12,480 |
30.05.25 17:17:53 | - | 12,480 |
30.05.25 17:14:52 | - | 12,460 |
30.05.25 17:12:57 | - | 12,480 |
30.05.25 17:12:46 | - | 12,460 |
30.05.25 17:12:14 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:11:49 | - | 12,480 |
30.05.25 17:11:12 | - | 12,480 |
30.05.25 17:10:23 | - | 12,480 |
30.05.25 17:09:57 | - | 12,480 |
30.05.25 17:06:23 | - | 12,460 |
30.05.25 17:05:05 | - | 12,460 |
30.05.25 17:04:37 | - | 12,460 |
30.05.25 17:03:57 | - | 12,460 |
30.05.25 17:03:36 | - | 12,460 |
30.05.25 17:02:41 | - | 12,480 |
30.05.25 17:00:21 | - | 12,480 |
30.05.25 17:00:01 | - | 12,480 |
30.05.25 16:59:27 | - | 12,480 |
30.05.25 16:59:06 | - | 12,480 |
30.05.25 16:58:43 | - | 12,480 |