OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:18:18 | 33 | 28,30 |
15.05.24 17:54:37 | 30 | 28,28 |
15.05.24 17:53:03 | 666 | 28,30 |
15.05.24 15:54:45 | 35 | 28,52 |
15.05.24 15:48:23 | 55 | 28,38 |
15.05.24 15:40:00 | 1 | 28,54 |
15.05.24 15:39:26 | 231 | 28,66 |
15.05.24 15:34:38 | 10 | 28,79 |
15.05.24 14:17:55 | 113 | 28,65 |
15.05.24 13:58:29 | 100 | 28,66 |
15.05.24 13:58:15 | 100 | 28,66 |
15.05.24 13:47:17 | 70 | 28,83 |
15.05.24 13:19:10 | 360 | 28,65 |
15.05.24 13:00:18 | 6 | 28,89 |
15.05.24 12:21:58 | 200 | 28,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:20:47 | 100 | 28,89 |
15.05.24 10:13:42 | 35 | 28,49 |
15.05.24 09:30:41 | 659 | 28,70 |
15.05.24 09:30:38 | 26 | 28,70 |
15.05.24 09:29:58 | 10 | 28,50 |
14.05.24 21:43:41 | 225 | 28,60 |
14.05.24 21:41:31 | 7 | 28,58 |
14.05.24 21:39:51 | 25 | 28,56 |
14.05.24 21:08:59 | 25 | 28,60 |
14.05.24 20:17:30 | 100 | 28,56 |
14.05.24 19:36:12 | 30 | 28,54 |
14.05.24 19:22:48 | 50 | 28,50 |
14.05.24 19:11:47 | 2 | 28,41 |
14.05.24 18:52:15 | 8 | 28,45 |
14.05.24 18:17:37 | 16 | 28,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:07:42 | 30 | 28,57 |
14.05.24 17:30:08 | 2 | 28,51 |
14.05.24 16:22:25 | 200 | 28,53 |
14.05.24 16:01:06 | 40 | 28,51 |
14.05.24 15:51:44 | 50 | 28,51 |
14.05.24 15:49:12 | 175 | 28,50 |
14.05.24 15:47:26 | 100 | 28,51 |
14.05.24 15:15:10 | 170 | 28,68 |
14.05.24 14:57:06 | 52 | 28,69 |
14.05.24 13:51:24 | 13 | 28,51 |
14.05.24 12:38:01 | 24 | 28,51 |
14.05.24 12:19:25 | 6 | 28,51 |
14.05.24 11:54:24 | 2 | 28,74 |
14.05.24 10:15:30 | 180 | 28,76 |
14.05.24 10:04:41 | 15 | 28,51 |