ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:09:17 | - | 299,00 |
27.05.25 14:09:02 | - | 299,00 |
27.05.25 14:09:01 | - | 299,00 |
27.05.25 14:08:59 | - | 299,00 |
27.05.25 14:08:58 | - | 299,00 |
27.05.25 14:08:54 | - | 299,00 |
27.05.25 14:08:53 | - | 299,00 |
27.05.25 14:08:50 | - | 299,00 |
27.05.25 14:08:49 | - | 299,00 |
27.05.25 14:08:28 | - | 299,00 |
27.05.25 14:08:27 | - | 299,00 |
27.05.25 14:08:23 | - | 299,00 |
27.05.25 14:08:22 | - | 299,00 |
27.05.25 14:08:21 | - | 299,00 |
27.05.25 14:08:21 | - | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:08:18 | - | 299,00 |
27.05.25 14:08:17 | - | 299,00 |
27.05.25 14:08:16 | - | 299,00 |
27.05.25 14:08:16 | - | 299,00 |
27.05.25 14:08:14 | - | 299,00 |
27.05.25 14:08:10 | - | 299,00 |
27.05.25 14:08:09 | - | 299,00 |
27.05.25 14:08:08 | - | 299,00 |
27.05.25 14:08:00 | - | 299,00 |
27.05.25 14:07:49 | - | 299,00 |
27.05.25 14:07:48 | - | 298,80 |
27.05.25 14:07:46 | - | 299,00 |
27.05.25 14:07:45 | - | 298,80 |
27.05.25 14:07:44 | - | 299,00 |
27.05.25 14:07:43 | - | 299,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:07:41 | - | 299,00 |
27.05.25 14:07:36 | - | 299,20 |
27.05.25 14:07:36 | - | 299,40 |
27.05.25 14:07:20 | - | 299,40 |
27.05.25 14:07:20 | - | 299,40 |
27.05.25 14:07:19 | - | 299,40 |
27.05.25 14:07:18 | - | 299,40 |
27.05.25 14:07:15 | - | 299,40 |
27.05.25 14:07:15 | - | 299,20 |
27.05.25 14:07:14 | - | 299,40 |
27.05.25 14:07:11 | - | 299,20 |
27.05.25 14:07:11 | - | 299,40 |
27.05.25 14:07:09 | - | 299,20 |
27.05.25 14:07:07 | - | 299,40 |
27.05.25 14:07:06 | - | 299,20 |