ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:22:32 | - | 299,00 |
26.05.25 11:22:32 | - | 299,20 |
26.05.25 11:22:25 | - | 299,20 |
26.05.25 11:22:23 | - | 299,00 |
26.05.25 11:20:54 | - | 299,20 |
26.05.25 11:20:51 | - | 299,20 |
26.05.25 11:20:17 | - | 299,20 |
26.05.25 11:20:17 | - | 299,40 |
26.05.25 11:20:04 | - | 299,40 |
26.05.25 11:20:04 | - | 299,40 |
26.05.25 11:19:59 | - | 299,20 |
26.05.25 11:19:39 | - | 299,40 |
26.05.25 11:19:34 | - | 299,20 |
26.05.25 11:19:29 | - | 299,40 |
26.05.25 11:19:25 | - | 299,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:19:24 | - | 299,40 |
26.05.25 11:19:21 | - | 299,20 |
26.05.25 11:19:19 | - | 299,40 |
26.05.25 11:19:14 | - | 299,20 |
26.05.25 11:19:12 | - | 299,40 |
26.05.25 11:19:09 | - | 299,20 |
26.05.25 11:19:05 | - | 299,40 |
26.05.25 11:19:04 | - | 299,20 |
26.05.25 11:19:04 | - | 299,40 |
26.05.25 11:18:57 | - | 299,20 |
26.05.25 11:18:08 | - | 299,40 |
26.05.25 11:18:07 | - | 299,40 |
26.05.25 11:16:54 | - | 299,40 |
26.05.25 11:16:54 | - | 299,60 |
26.05.25 11:16:53 | - | 299,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:16:02 | - | 299,60 |
26.05.25 11:15:51 | - | 299,40 |
26.05.25 11:12:50 | - | 299,40 |
26.05.25 11:12:49 | - | 299,40 |
26.05.25 11:12:44 | - | 299,20 |
26.05.25 11:12:06 | - | 299,40 |
26.05.25 11:10:43 | - | 299,40 |
26.05.25 11:10:39 | - | 299,40 |
26.05.25 11:10:38 | - | 299,20 |
26.05.25 11:09:52 | - | 299,40 |
26.05.25 11:09:52 | - | 299,20 |
26.05.25 11:09:51 | - | 299,40 |
26.05.25 11:09:49 | - | 299,20 |
26.05.25 11:09:44 | - | 299,40 |
26.05.25 11:09:34 | - | 299,20 |