ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:10:29 | - | 295,00 |
23.05.25 09:10:02 | - | 295,00 |
23.05.25 09:10:02 | - | 295,00 |
23.05.25 09:10:02 | - | 295,00 |
23.05.25 09:09:55 | - | 295,00 |
23.05.25 09:09:53 | - | 294,80 |
23.05.25 09:09:46 | - | 295,00 |
23.05.25 09:09:46 | - | 295,00 |
23.05.25 09:09:37 | - | 295,00 |
23.05.25 09:09:32 | - | 294,80 |
23.05.25 09:09:14 | - | 295,00 |
23.05.25 09:09:12 | - | 295,00 |
23.05.25 09:08:59 | - | 295,00 |
23.05.25 09:08:56 | - | 295,00 |
23.05.25 09:08:06 | - | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:08:04 | - | 294,80 |
23.05.25 09:07:56 | - | 294,80 |
23.05.25 09:07:46 | - | 294,60 |
23.05.25 09:07:40 | - | 294,80 |
23.05.25 09:07:09 | - | 294,80 |
23.05.25 09:07:08 | - | 294,80 |
23.05.25 09:06:43 | - | 294,80 |
23.05.25 09:06:35 | - | 294,80 |
23.05.25 09:06:33 | - | 294,80 |
23.05.25 09:06:26 | - | 294,80 |
23.05.25 09:06:25 | - | 294,80 |
23.05.25 09:06:25 | - | 294,80 |
23.05.25 09:06:24 | - | 295,40 |
23.05.25 09:06:14 | - | 295,40 |
23.05.25 09:06:14 | - | 295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:05:41 | - | 295,20 |
23.05.25 09:05:04 | - | 295,40 |
23.05.25 09:05:03 | - | 295,40 |
23.05.25 09:05:00 | - | 295,40 |
23.05.25 09:04:44 | - | 295,40 |
23.05.25 09:04:24 | - | 295,40 |
23.05.25 09:04:23 | - | 295,20 |
23.05.25 09:03:48 | - | 295,20 |
23.05.25 09:03:39 | - | 295,20 |
23.05.25 09:03:21 | - | 295,20 |
23.05.25 09:02:55 | - | 295,00 |
23.05.25 09:02:53 | - | 294,60 |
23.05.25 09:02:22 | - | 294,60 |
23.05.25 09:02:07 | - | 293,60 |
23.05.25 09:02:05 | - | 293,80 |