ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:15:32 | - | 295,40 |
23.05.25 09:15:27 | - | 295,40 |
23.05.25 09:15:26 | - | 295,40 |
23.05.25 09:15:26 | - | 295,20 |
23.05.25 09:15:25 | - | 295,20 |
23.05.25 09:15:24 | - | 295,20 |
23.05.25 09:15:23 | - | 295,20 |
23.05.25 09:15:21 | - | 295,20 |
23.05.25 09:15:16 | - | 295,20 |
23.05.25 09:15:09 | - | 295,00 |
23.05.25 09:15:06 | - | 294,80 |
23.05.25 09:15:06 | - | 295,00 |
23.05.25 09:15:03 | - | 294,80 |
23.05.25 09:15:01 | - | 295,00 |
23.05.25 09:15:00 | - | 294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:14:59 | - | 295,00 |
23.05.25 09:14:58 | - | 294,80 |
23.05.25 09:14:54 | - | 295,00 |
23.05.25 09:14:52 | - | 294,80 |
23.05.25 09:14:52 | - | 295,00 |
23.05.25 09:14:51 | - | 294,80 |
23.05.25 09:14:46 | - | 295,00 |
23.05.25 09:12:45 | - | 294,60 |
23.05.25 09:12:11 | - | 294,40 |
23.05.25 09:12:09 | - | 294,40 |
23.05.25 09:12:08 | - | 294,80 |
23.05.25 09:11:50 | - | 294,80 |
23.05.25 09:11:49 | - | 295,00 |
23.05.25 09:11:46 | - | 294,80 |
23.05.25 09:11:45 | - | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:11:42 | - | 294,80 |
23.05.25 09:11:37 | - | 295,00 |
23.05.25 09:11:15 | - | 294,80 |
23.05.25 09:11:14 | - | 295,00 |
23.05.25 09:11:13 | - | 294,80 |
23.05.25 09:11:12 | - | 295,00 |
23.05.25 09:11:09 | - | 294,80 |
23.05.25 09:10:58 | - | 295,00 |
23.05.25 09:10:57 | - | 294,80 |
23.05.25 09:10:56 | - | 295,00 |
23.05.25 09:10:56 | - | 294,80 |
23.05.25 09:10:47 | - | 295,00 |
23.05.25 09:10:37 | - | 294,80 |
23.05.25 09:10:30 | - | 295,00 |
23.05.25 09:10:30 | - | 294,80 |