ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:31 | - | 301,60 |
| 09:19:30 | - | 301,60 |
| 09:19:03 | - | 301,60 |
| 09:18:45 | - | 301,40 |
| 09:18:44 | - | 301,60 |
| 09:18:17 | - | 301,60 |
| 09:17:49 | - | 301,80 |
| 09:17:41 | - | 301,60 |
| 09:17:24 | - | 301,80 |
| 09:17:05 | - | 302,00 |
| 09:16:55 | - | 302,20 |
| 09:16:53 | - | 302,20 |
| 09:16:19 | - | 302,20 |
| 09:16:11 | - | 302,20 |
| 09:16:11 | - | 302,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:10 | - | 302,20 |
| 09:16:08 | - | 302,40 |
| 09:16:07 | - | 302,40 |
| 09:16:06 | - | 302,20 |
| 09:16:05 | - | 302,20 |
| 09:16:00 | - | 302,00 |
| 09:15:57 | - | 302,20 |
| 09:15:56 | - | 302,00 |
| 09:15:55 | - | 302,20 |
| 09:15:51 | - | 302,20 |
| 09:15:50 | - | 302,20 |
| 09:15:50 | - | 302,00 |
| 09:15:50 | - | 301,80 |
| 09:15:35 | - | 302,00 |
| 09:15:16 | - | 302,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:10 | - | 301,80 |
| 09:15:09 | - | 301,60 |
| 09:15:08 | - | 301,60 |
| 09:15:01 | - | 301,60 |
| 09:15:00 | - | 301,60 |
| 09:14:57 | - | 301,60 |
| 09:14:53 | - | 301,60 |
| 09:14:52 | - | 301,60 |
| 09:14:50 | - | 301,60 |
| 09:14:43 | - | 301,40 |
| 09:14:42 | - | 301,40 |
| 09:14:34 | - | 301,20 |
| 09:13:58 | - | 301,40 |
| 09:13:57 | - | 301,40 |
| 09:13:56 | - | 301,20 |