ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:13 | - | 304,40 |
10.06.25 20:05:07 | - | 304,60 |
10.06.25 20:05:05 | - | 304,40 |
10.06.25 20:04:24 | - | 304,60 |
10.06.25 20:03:51 | - | 304,40 |
10.06.25 20:03:42 | - | 304,60 |
10.06.25 20:03:42 | - | 304,40 |
10.06.25 20:02:17 | - | 304,40 |
10.06.25 20:01:30 | - | 304,60 |
10.06.25 20:00:40 | - | 304,60 |
10.06.25 20:00:27 | - | 304,40 |
10.06.25 20:00:20 | - | 304,60 |
10.06.25 20:00:19 | - | 304,40 |
10.06.25 20:00:12 | - | 304,60 |
10.06.25 19:59:00 | - | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:28 | - | 304,60 |
10.06.25 19:57:15 | - | 304,60 |
10.06.25 19:55:02 | - | 304,60 |
10.06.25 19:53:42 | - | 304,80 |
10.06.25 19:50:42 | - | 304,80 |
10.06.25 19:50:33 | - | 304,60 |
10.06.25 19:50:33 | - | 304,60 |
10.06.25 19:50:21 | - | 304,80 |
10.06.25 19:50:08 | - | 304,60 |
10.06.25 19:49:44 | - | 304,80 |
10.06.25 19:48:09 | - | 304,60 |
10.06.25 19:47:58 | - | 304,80 |
10.06.25 19:46:45 | - | 304,60 |
10.06.25 19:45:45 | - | 304,80 |
10.06.25 19:45:39 | - | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:45:11 | - | 304,60 |
10.06.25 19:45:03 | - | 304,80 |
10.06.25 19:44:51 | - | 305,00 |
10.06.25 19:44:38 | - | 304,80 |
10.06.25 19:44:18 | - | 305,00 |
10.06.25 19:44:18 | - | 305,00 |
10.06.25 19:43:53 | - | 304,80 |
10.06.25 19:43:15 | - | 305,00 |
10.06.25 19:43:14 | - | 305,00 |
10.06.25 19:43:13 | - | 304,80 |
10.06.25 19:43:11 | - | 305,00 |
10.06.25 19:43:10 | - | 305,00 |
10.06.25 19:42:54 | - | 304,80 |
10.06.25 19:42:54 | - | 305,00 |
10.06.25 19:42:28 | - | 305,00 |