ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:55 | - | 305,00 |
06.06.25 14:27:54 | - | 305,20 |
06.06.25 14:27:52 | - | 305,20 |
06.06.25 14:27:49 | - | 305,00 |
06.06.25 14:27:49 | - | 305,20 |
06.06.25 14:27:47 | - | 305,00 |
06.06.25 14:27:44 | - | 305,20 |
06.06.25 14:27:43 | - | 305,00 |
06.06.25 14:27:42 | - | 305,20 |
06.06.25 14:27:40 | - | 305,00 |
06.06.25 14:27:39 | - | 305,20 |
06.06.25 14:27:35 | - | 305,00 |
06.06.25 14:27:30 | - | 305,20 |
06.06.25 14:27:29 | - | 305,00 |
06.06.25 14:27:28 | - | 305,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:28 | - | 305,00 |
06.06.25 14:25:43 | - | 304,80 |
06.06.25 14:25:35 | - | 305,00 |
06.06.25 14:25:34 | - | 305,20 |
06.06.25 14:25:33 | - | 305,20 |
06.06.25 14:25:22 | - | 305,20 |
06.06.25 14:25:18 | - | 305,20 |
06.06.25 14:25:17 | - | 305,20 |
06.06.25 14:25:15 | - | 305,20 |
06.06.25 14:25:13 | - | 305,20 |
06.06.25 14:25:13 | - | 305,20 |
06.06.25 14:25:12 | - | 305,20 |
06.06.25 14:25:11 | - | 305,20 |
06.06.25 14:25:05 | - | 305,20 |
06.06.25 14:25:04 | - | 305,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:03 | - | 305,20 |
06.06.25 14:25:03 | - | 305,20 |
06.06.25 14:25:02 | - | 305,20 |
06.06.25 14:25:02 | - | 305,00 |
06.06.25 14:24:59 | - | 305,00 |
06.06.25 14:24:56 | - | 304,80 |
06.06.25 14:24:55 | - | 305,00 |
06.06.25 14:24:51 | - | 304,80 |
06.06.25 14:24:39 | - | 305,00 |
06.06.25 14:24:39 | - | 304,80 |
06.06.25 14:24:37 | - | 305,00 |
06.06.25 14:24:29 | - | 304,80 |
06.06.25 14:24:22 | - | 305,00 |
06.06.25 14:23:44 | - | 304,80 |
06.06.25 14:23:43 | - | 305,00 |