AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:12:44 | - | 9,588 |
05.05.25 21:12:40 | - | 9,588 |
05.05.25 21:12:39 | - | 9,594 |
05.05.25 21:12:11 | - | 9,588 |
05.05.25 21:12:09 | - | 9,588 |
05.05.25 21:10:49 | - | 9,588 |
05.05.25 21:10:41 | - | 9,594 |
05.05.25 21:10:35 | - | 9,592 |
05.05.25 21:10:27 | - | 9,588 |
05.05.25 21:10:19 | - | 9,586 |
05.05.25 21:10:01 | - | 9,582 |
05.05.25 21:09:55 | - | 9,594 |
05.05.25 21:09:54 | - | 9,598 |
05.05.25 21:09:53 | - | 9,606 |
05.05.25 21:09:15 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:09:03 | - | 9,606 |
05.05.25 21:08:17 | - | 9,616 |
05.05.25 21:08:13 | - | 9,632 |
05.05.25 21:07:59 | - | 9,646 |
05.05.25 21:07:58 | - | 9,638 |
05.05.25 21:07:57 | - | 9,630 |
05.05.25 21:07:55 | - | 9,632 |
05.05.25 21:07:53 | - | 9,630 |
05.05.25 21:07:49 | - | 9,618 |
05.05.25 21:07:47 | - | 9,618 |
05.05.25 21:07:37 | - | 9,606 |
05.05.25 21:07:04 | - | 9,600 |
05.05.25 21:06:58 | - | 9,606 |
05.05.25 21:05:02 | - | 9,614 |
05.05.25 21:05:00 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:04:58 | - | 9,608 |
05.05.25 21:04:35 | - | 9,602 |
05.05.25 21:04:24 | - | 9,596 |
05.05.25 21:04:22 | - | 9,596 |
05.05.25 21:03:51 | - | 9,590 |
05.05.25 21:03:44 | - | 9,590 |
05.05.25 21:03:43 | - | 9,590 |
05.05.25 21:03:36 | - | 9,584 |
05.05.25 21:03:18 | - | 9,578 |
05.05.25 21:03:12 | - | 9,578 |
05.05.25 21:02:45 | - | 9,572 |
05.05.25 21:02:41 | - | 9,570 |
05.05.25 21:02:28 | - | 9,562 |
05.05.25 21:02:26 | - | 9,564 |
05.05.25 21:01:52 | - | 9,562 |