INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:49 | - | 4,032 |
11.06.25 09:30:48 | - | 4,032 |
11.06.25 09:30:42 | - | 4,033 |
11.06.25 09:30:40 | - | 4,032 |
11.06.25 09:30:35 | - | 4,033 |
11.06.25 09:30:32 | - | 4,032 |
11.06.25 09:30:19 | - | 4,032 |
11.06.25 09:30:19 | - | 4,033 |
11.06.25 09:30:18 | - | 4,034 |
11.06.25 09:30:17 | - | 4,035 |
11.06.25 09:30:15 | - | 4,035 |
11.06.25 09:30:13 | - | 4,036 |
11.06.25 09:30:13 | - | 4,036 |
11.06.25 09:30:12 | - | 4,037 |
11.06.25 09:30:09 | - | 4,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:06 | - | 4,039 |
11.06.25 09:30:04 | - | 4,037 |
11.06.25 09:30:02 | - | 4,036 |
11.06.25 09:30:01 | - | 4,037 |
11.06.25 09:30:00 | - | 4,036 |
11.06.25 09:29:57 | - | 4,037 |
11.06.25 09:29:36 | - | 4,036 |
11.06.25 09:29:31 | - | 4,037 |
11.06.25 09:29:14 | - | 4,035 |
11.06.25 09:29:07 | - | 4,035 |
11.06.25 09:29:05 | - | 4,035 |
11.06.25 09:29:01 | - | 4,035 |
11.06.25 09:29:00 | - | 4,036 |
11.06.25 09:29:00 | - | 4,036 |
11.06.25 09:28:59 | - | 4,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:28:46 | - | 4,039 |
11.06.25 09:28:45 | - | 4,039 |
11.06.25 09:28:43 | - | 4,041 |
11.06.25 09:28:43 | - | 4,042 |
11.06.25 09:28:41 | - | 4,042 |
11.06.25 09:28:39 | - | 4,042 |
11.06.25 09:28:35 | - | 4,042 |
11.06.25 09:28:30 | - | 4,042 |
11.06.25 09:28:28 | - | 4,042 |
11.06.25 09:28:13 | - | 4,042 |
11.06.25 09:28:12 | - | 4,040 |
11.06.25 09:28:03 | - | 4,041 |
11.06.25 09:28:00 | - | 4,042 |
11.06.25 09:28:00 | - | 4,042 |
11.06.25 09:27:59 | - | 4,043 |