INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:24 | - | 4,029 |
09:11:23 | - | 4,030 |
09:11:20 | - | 4,029 |
09:11:19 | - | 4,028 |
09:11:17 | - | 4,029 |
09:11:15 | - | 4,028 |
09:11:15 | - | 4,030 |
09:11:12 | - | 4,030 |
09:11:10 | - | 4,031 |
09:11:08 | - | 4,030 |
09:11:06 | - | 4,030 |
09:11:06 | - | 4,029 |
09:11:02 | - | 4,029 |
09:11:01 | - | 4,031 |
09:10:58 | - | 4,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:56 | - | 4,029 |
09:10:55 | - | 4,031 |
09:10:54 | - | 4,033 |
09:10:54 | - | 4,030 |
09:10:53 | - | 4,028 |
09:10:52 | - | 4,029 |
09:10:52 | - | 4,032 |
09:10:51 | - | 4,027 |
09:10:45 | - | 4,025 |
09:10:37 | - | 4,025 |
09:10:36 | - | 4,026 |
09:10:29 | - | 4,025 |
09:10:26 | - | 4,026 |
09:10:22 | - | 4,025 |
09:10:20 | - | 4,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:12 | - | 4,025 |
09:10:12 | - | 4,026 |
09:10:10 | - | 4,025 |
09:10:07 | - | 4,026 |
09:10:06 | - | 4,027 |
09:10:04 | - | 4,028 |
09:10:04 | - | 4,028 |
09:10:03 | - | 4,028 |
09:10:02 | - | 4,027 |
09:09:59 | - | 4,027 |
09:09:58 | - | 4,026 |
09:09:57 | - | 4,027 |
09:09:56 | - | 4,026 |
09:09:55 | - | 4,025 |
09:09:53 | - | 4,026 |