INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:28 | - | 3,960 |
06.06.25 18:46:26 | - | 3,961 |
06.06.25 18:46:14 | - | 3,961 |
06.06.25 18:46:05 | - | 3,961 |
06.06.25 18:45:18 | - | 3,961 |
06.06.25 18:45:17 | - | 3,932 |
06.06.25 18:45:15 | - | 3,932 |
06.06.25 18:45:15 | - | 3,961 |
06.06.25 18:44:28 | - | 3,919 |
06.06.25 18:44:04 | - | 3,936 |
06.06.25 18:42:56 | - | 3,938 |
06.06.25 18:41:40 | - | 3,939 |
06.06.25 18:40:14 | - | 3,938 |
06.06.25 18:40:05 | - | 3,939 |
06.06.25 18:37:04 | - | 3,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:04 | - | 3,941 |
06.06.25 18:33:40 | - | 3,941 |
06.06.25 18:33:04 | - | 3,941 |
06.06.25 18:31:50 | - | 3,942 |
06.06.25 18:30:04 | - | 3,941 |
06.06.25 18:27:03 | - | 3,941 |
06.06.25 18:24:03 | - | 3,941 |
06.06.25 18:21:47 | - | 3,941 |
06.06.25 18:21:02 | - | 3,941 |
06.06.25 18:18:01 | - | 3,941 |
06.06.25 18:17:59 | - | 3,942 |
06.06.25 18:15:21 | - | 3,942 |
06.06.25 18:12:21 | - | 3,942 |
06.06.25 18:10:54 | - | 3,943 |
06.06.25 18:08:41 | - | 3,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:39 | - | 3,930 |
06.06.25 18:04:38 | - | 3,930 |
06.06.25 18:01:38 | - | 3,930 |
06.06.25 17:59:54 | - | 3,930 |
06.06.25 17:59:28 | - | 3,932 |
06.06.25 17:59:23 | - | 3,930 |
06.06.25 17:59:21 | - | 3,930 |
06.06.25 17:56:21 | - | 3,930 |
06.06.25 17:56:19 | - | 3,932 |
06.06.25 17:53:18 | - | 3,932 |
06.06.25 17:52:20 | - | 3,930 |
06.06.25 17:50:15 | - | 3,932 |
06.06.25 17:47:20 | - | 3,930 |
06.06.25 17:46:13 | - | 3,929 |
06.06.25 17:43:12 | - | 3,929 |