INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:06:40 | - | 3,793 |
16.06.25 15:06:38 | - | 3,792 |
16.06.25 15:06:17 | - | 3,792 |
16.06.25 15:06:17 | - | 3,794 |
16.06.25 15:06:11 | - | 3,794 |
16.06.25 15:06:09 | - | 3,794 |
16.06.25 15:05:55 | - | 3,794 |
16.06.25 15:05:45 | - | 3,795 |
16.06.25 15:05:39 | - | 3,795 |
16.06.25 15:05:36 | - | 3,795 |
16.06.25 15:05:26 | - | 3,795 |
16.06.25 15:05:24 | - | 3,795 |
16.06.25 15:05:17 | - | 3,795 |
16.06.25 15:05:16 | - | 3,795 |
16.06.25 15:05:16 | - | 3,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:05:10 | - | 3,798 |
16.06.25 15:05:07 | - | 3,798 |
16.06.25 15:03:59 | - | 3,800 |
16.06.25 15:03:56 | - | 3,798 |
16.06.25 15:03:51 | - | 3,799 |
16.06.25 15:03:43 | - | 3,799 |
16.06.25 15:03:17 | - | 3,799 |
16.06.25 15:02:56 | - | 3,800 |
16.06.25 15:02:47 | - | 3,801 |
16.06.25 15:02:44 | - | 3,801 |
16.06.25 15:02:28 | - | 3,800 |
16.06.25 15:02:28 | - | 3,800 |
16.06.25 15:02:24 | - | 3,799 |
16.06.25 15:02:17 | - | 3,799 |
16.06.25 15:02:13 | - | 3,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:02:11 | - | 3,799 |
16.06.25 15:02:07 | - | 3,799 |
16.06.25 15:02:06 | - | 3,799 |
16.06.25 15:01:29 | - | 3,797 |
16.06.25 15:01:23 | - | 3,796 |
16.06.25 15:00:30 | - | 3,797 |
16.06.25 15:00:28 | - | 3,798 |
16.06.25 14:59:37 | - | 3,797 |
16.06.25 14:59:01 | - | 3,797 |
16.06.25 14:58:57 | - | 3,797 |
16.06.25 14:58:47 | - | 3,797 |
16.06.25 14:58:21 | - | 3,798 |
16.06.25 14:58:16 | - | 3,797 |
16.06.25 14:57:30 | - | 3,798 |
16.06.25 14:57:26 | - | 3,797 |