SPROUTS FMRS MKT DL-,001
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:03:16 | 16 | 151,45 |
| 02.05.25 09:31:26 | 3 | 151,95 |
| 02.05.25 09:31:16 | 1 | 151,95 |
| 30.04.25 21:52:08 | 7 | 150,55 |
| 30.04.25 21:15:40 | 174 | 149,45 |
| 30.04.25 18:46:38 | 8 | 150,05 |
| 30.04.25 18:42:43 | 2 | 150,00 |
| 30.04.25 18:14:46 | 50 | 149,90 |
| 30.04.25 17:05:20 | 5 | 149,10 |
| 30.04.25 16:58:16 | 5 | 148,90 |
| 30.04.25 16:54:05 | 22 | 147,95 |
| 30.04.25 15:40:32 | 6 | 147,95 |
| 30.04.25 15:31:34 | 23 | 149,00 |
| 30.04.25 15:22:14 | 25 | 149,90 |
| 30.04.25 12:28:13 | 32 | 152,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:07:21 | 3 | 152,30 |
| 30.04.25 10:34:53 | 48 | 151,10 |
| 30.04.25 10:19:16 | 1 | 151,05 |
| 30.04.25 09:47:19 | 5 | 151,90 |
| 30.04.25 09:02:05 | 20 | 150,70 |
| 30.04.25 08:53:04 | 5 | 151,60 |
| 30.04.25 08:00:53 | 1 | 151,65 |
| 29.04.25 21:32:19 | 19 | 151,40 |
| 29.04.25 21:25:23 | 2 | 151,35 |
| 29.04.25 20:31:37 | 1 | 151,65 |
| 29.04.25 19:40:33 | 14 | 150,55 |
| 29.04.25 16:04:22 | 10 | 148,30 |
| 29.04.25 15:39:07 | 13 | 147,05 |
| 29.04.25 15:28:12 | 68 | 148,25 |
| 29.04.25 14:23:05 | 33 | 149,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:54:58 | 13 | 150,00 |
| 29.04.25 10:00:01 | 23 | 149,30 |
| 29.04.25 08:41:28 | 14 | 148,55 |
| 29.04.25 08:29:34 | 12 | 149,50 |
| 28.04.25 19:22:14 | 7 | 146,40 |
| 28.04.25 16:22:13 | 20 | 148,35 |
| 28.04.25 13:51:06 | 15 | 148,50 |
| 28.04.25 13:34:28 | 21 | 148,55 |
| 28.04.25 11:24:49 | 5 | 148,50 |
| 28.04.25 10:55:54 | 35 | 148,50 |
| 28.04.25 10:41:44 | 3 | 148,35 |
| 28.04.25 10:17:36 | 7 | 148,00 |
| 28.04.25 10:00:00 | 54 | 148,10 |
| 28.04.25 07:30:24 | 7 | 147,55 |
| 25.04.25 18:57:10 | 20 | 146,85 |