COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:13:10 | - | 4,235 |
03.06.25 16:13:09 | - | 4,234 |
03.06.25 16:13:08 | - | 4,235 |
03.06.25 16:13:06 | - | 4,234 |
03.06.25 16:13:04 | - | 4,235 |
03.06.25 16:13:02 | - | 4,234 |
03.06.25 16:13:01 | - | 4,235 |
03.06.25 16:12:58 | - | 4,234 |
03.06.25 16:12:57 | - | 4,235 |
03.06.25 16:12:47 | - | 4,235 |
03.06.25 16:12:45 | - | 4,235 |
03.06.25 16:12:36 | - | 4,235 |
03.06.25 16:12:34 | - | 4,235 |
03.06.25 16:12:32 | - | 4,235 |
03.06.25 16:12:29 | - | 4,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:12:26 | - | 4,235 |
03.06.25 16:12:23 | - | 4,236 |
03.06.25 16:12:21 | - | 4,230 |
03.06.25 16:12:21 | - | 4,244 |
03.06.25 16:12:17 | - | 4,245 |
03.06.25 16:12:16 | - | 4,244 |
03.06.25 16:12:15 | - | 4,244 |
03.06.25 16:12:14 | - | 4,244 |
03.06.25 16:12:13 | - | 4,244 |
03.06.25 16:12:12 | - | 4,244 |
03.06.25 16:12:00 | - | 4,244 |
03.06.25 16:11:57 | - | 4,244 |
03.06.25 16:11:44 | - | 4,245 |
03.06.25 16:11:42 | - | 4,244 |
03.06.25 16:11:40 | - | 4,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:11:39 | - | 4,244 |
03.06.25 16:11:22 | - | 4,245 |
03.06.25 16:11:18 | - | 4,245 |
03.06.25 16:11:17 | - | 4,245 |
03.06.25 16:11:14 | - | 4,245 |
03.06.25 16:11:13 | - | 4,245 |
03.06.25 16:11:06 | - | 4,245 |
03.06.25 16:11:03 | - | 4,245 |
03.06.25 16:11:02 | - | 4,244 |
03.06.25 16:10:51 | - | 4,245 |
03.06.25 16:10:47 | - | 4,245 |
03.06.25 16:10:46 | - | 4,245 |
03.06.25 16:10:42 | - | 4,254 |
03.06.25 16:10:41 | - | 4,253 |
03.06.25 16:10:39 | - | 4,254 |