REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:03:06 | - | 223,70 |
30.05.25 15:02:54 | - | 223,60 |
30.05.25 15:02:32 | - | 223,70 |
30.05.25 15:02:24 | - | 223,60 |
30.05.25 15:02:23 | - | 223,70 |
30.05.25 15:02:17 | - | 223,60 |
30.05.25 15:02:12 | - | 223,70 |
30.05.25 15:02:02 | - | 223,60 |
30.05.25 15:01:59 | - | 223,70 |
30.05.25 15:01:40 | - | 223,70 |
30.05.25 15:01:36 | - | 223,70 |
30.05.25 15:01:31 | - | 223,70 |
30.05.25 15:01:28 | - | 223,70 |
30.05.25 15:01:27 | - | 223,70 |
30.05.25 15:01:26 | - | 223,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:01:02 | - | 223,60 |
30.05.25 15:01:00 | - | 223,70 |
30.05.25 15:00:50 | - | 223,70 |
30.05.25 15:00:49 | - | 223,70 |
30.05.25 15:00:28 | - | 223,70 |
30.05.25 15:00:14 | - | 223,70 |
30.05.25 15:00:13 | - | 223,60 |
30.05.25 15:00:12 | - | 223,70 |
30.05.25 15:00:11 | - | 223,70 |
30.05.25 15:00:08 | - | 223,70 |
30.05.25 15:00:04 | - | 223,70 |
30.05.25 15:00:02 | - | 223,70 |
30.05.25 14:59:57 | - | 223,60 |
30.05.25 14:59:53 | - | 223,70 |
30.05.25 14:59:44 | - | 223,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:59:27 | - | 223,70 |
30.05.25 14:59:22 | - | 223,70 |
30.05.25 14:59:06 | - | 223,70 |
30.05.25 14:59:05 | - | 223,60 |
30.05.25 14:59:04 | - | 223,70 |
30.05.25 14:59:03 | - | 223,60 |
30.05.25 14:58:50 | - | 223,70 |
30.05.25 14:58:49 | - | 223,60 |
30.05.25 14:58:48 | - | 223,70 |
30.05.25 14:58:45 | - | 223,70 |
30.05.25 14:58:44 | - | 223,70 |
30.05.25 14:58:43 | - | 223,70 |
30.05.25 14:58:42 | - | 223,70 |
30.05.25 14:58:41 | - | 223,70 |
30.05.25 14:58:26 | - | 223,70 |