Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 250,5200 |
02.05.25 22:00:02 | 164,09 Tsd. | 250,5200 |
02.05.25 21:59:59 | 100 | 250,3400 |
02.05.25 21:59:59 | 100 | 250,3400 |
02.05.25 21:59:59 | 100 | 250,3400 |
02.05.25 21:59:59 | 100 | 250,3400 |
02.05.25 21:59:59 | 100 | 250,3500 |
02.05.25 21:59:59 | 337 | 250,3600 |
02.05.25 21:59:59 | 100 | 250,3600 |
02.05.25 21:59:59 | 100 | 250,3600 |
02.05.25 21:59:58 | 100 | 250,3700 |
02.05.25 21:59:58 | 100 | 250,3700 |
02.05.25 21:59:58 | 100 | 250,3600 |
02.05.25 21:59:58 | 579 | 250,3600 |
02.05.25 21:59:58 | 100 | 250,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:58 | 100 | 250,4800 |
02.05.25 21:59:58 | 100 | 250,4550 |
02.05.25 21:59:58 | 100 | 250,5000 |
02.05.25 21:59:58 | 100 | 250,4700 |
02.05.25 21:59:58 | 100 | 250,4700 |
02.05.25 21:59:58 | 100 | 250,4600 |
02.05.25 21:59:58 | 100 | 250,4550 |
02.05.25 21:59:58 | 121 | 250,5400 |
02.05.25 21:59:58 | 130 | 250,5300 |
02.05.25 21:59:58 | 100 | 250,5000 |
02.05.25 21:59:58 | 100 | 250,4700 |
02.05.25 21:59:58 | 100 | 250,4550 |
02.05.25 21:59:58 | 210 | 250,3800 |
02.05.25 21:59:58 | 100 | 250,4100 |
02.05.25 21:59:57 | 150 | 250,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:57 | 250 | 250,4400 |
02.05.25 21:59:57 | 360 | 250,3500 |
02.05.25 21:59:57 | 140 | 250,3600 |
02.05.25 21:59:54 | 256 | 250,3910 |
02.05.25 21:59:54 | 100 | 250,3800 |
02.05.25 21:59:54 | 100 | 250,3800 |
02.05.25 21:59:54 | 100 | 250,3900 |
02.05.25 21:59:54 | 100 | 250,3900 |
02.05.25 21:59:54 | 200 | 250,4000 |
02.05.25 21:59:54 | 100 | 250,4400 |
02.05.25 21:59:51 | 100 | 250,5200 |
02.05.25 21:59:51 | 100 | 250,4500 |
02.05.25 21:59:51 | 100 | 250,4500 |
02.05.25 21:59:51 | 100 | 250,4800 |
02.05.25 21:59:51 | 306 | 250,5450 |