REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:48 | - | 221,500 |
23.05.25 22:00:18 | - | 221,400 |
23.05.25 21:59:52 | - | 222,000 |
23.05.25 21:59:32 | - | 222,100 |
23.05.25 21:59:04 | - | 222,000 |
23.05.25 21:58:27 | - | 222,300 |
23.05.25 21:58:14 | - | 222,200 |
23.05.25 21:58:07 | - | 222,200 |
23.05.25 21:57:42 | - | 222,200 |
23.05.25 21:57:37 | - | 222,100 |
23.05.25 21:57:25 | - | 222,200 |
23.05.25 21:57:09 | - | 222,100 |
23.05.25 21:57:03 | - | 222,100 |
23.05.25 21:56:57 | - | 222,000 |
23.05.25 21:56:46 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:29 | - | 222,100 |
23.05.25 21:56:04 | - | 221,900 |
23.05.25 21:56:03 | - | 222,000 |
23.05.25 21:55:54 | - | 221,800 |
23.05.25 21:55:48 | - | 221,800 |
23.05.25 21:55:30 | - | 221,900 |
23.05.25 21:55:29 | - | 221,800 |
23.05.25 21:55:12 | - | 221,900 |
23.05.25 21:54:57 | - | 221,900 |
23.05.25 21:54:57 | - | 221,900 |
23.05.25 21:54:57 | - | 221,900 |
23.05.25 21:54:57 | - | 221,900 |
23.05.25 21:54:57 | - | 221,900 |
23.05.25 21:54:27 | - | 221,900 |
23.05.25 21:54:27 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:27 | - | 221,900 |
23.05.25 21:54:27 | - | 221,900 |
23.05.25 21:54:14 | - | 222,000 |
23.05.25 21:54:09 | - | 221,900 |
23.05.25 21:54:04 | - | 221,800 |
23.05.25 21:53:52 | - | 221,900 |
23.05.25 21:53:44 | - | 222,000 |
23.05.25 21:53:29 | - | 222,100 |
23.05.25 21:53:17 | - | 222,100 |
23.05.25 21:53:12 | - | 222,000 |
23.05.25 21:53:08 | - | 222,100 |
23.05.25 21:53:05 | - | 222,100 |
23.05.25 21:52:53 | - | 222,100 |
23.05.25 21:52:49 | - | 222,100 |
23.05.25 21:52:41 | - | 222,000 |