REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:49:49 | - | 220,400 |
02.05.25 22:46:42 | - | 220,600 |
02.05.25 22:46:42 | - | 220,600 |
02.05.25 22:46:42 | - | 220,600 |
02.05.25 22:46:42 | - | 220,600 |
02.05.25 22:46:42 | - | 220,600 |
02.05.25 22:43:51 | - | 220,400 |
02.05.25 22:11:34 | - | 220,400 |
02.05.25 22:00:20 | - | 220,300 |
02.05.25 22:00:12 | - | 220,600 |
02.05.25 22:00:00 | - | 221,000 |
02.05.25 21:59:52 | - | 221,100 |
02.05.25 21:59:45 | - | 221,200 |
02.05.25 21:59:45 | - | 221,200 |
02.05.25 21:59:40 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:40 | - | 221,300 |
02.05.25 21:59:40 | - | 221,300 |
02.05.25 21:59:39 | - | 221,100 |
02.05.25 21:59:39 | - | 221,100 |
02.05.25 21:59:36 | - | 221,100 |
02.05.25 21:59:34 | - | 221,200 |
02.05.25 21:59:34 | - | 221,200 |
02.05.25 21:59:34 | - | 221,200 |
02.05.25 21:59:34 | - | 221,200 |
02.05.25 21:59:34 | - | 221,200 |
02.05.25 21:59:34 | - | 221,200 |
02.05.25 21:59:34 | - | 221,200 |
02.05.25 21:59:31 | - | 221,100 |
02.05.25 21:59:31 | - | 221,100 |
02.05.25 21:59:31 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:29 | - | 221,200 |
02.05.25 21:59:08 | - | 221,100 |
02.05.25 21:59:07 | - | 221,100 |
02.05.25 21:59:05 | - | 221,100 |
02.05.25 21:59:01 | - | 221,100 |
02.05.25 21:58:53 | - | 221,100 |
02.05.25 21:58:44 | - | 221,200 |
02.05.25 21:58:42 | - | 221,100 |
02.05.25 21:58:34 | - | 221,100 |
02.05.25 21:58:33 | - | 221,200 |
02.05.25 21:58:32 | - | 221,200 |
02.05.25 21:58:25 | - | 221,100 |
02.05.25 21:58:25 | - | 221,100 |
02.05.25 21:58:08 | - | 221,200 |
02.05.25 21:58:02 | - | 221,200 |