REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:21 | 8 | 217,500 |
11:39:04 | 3 | 217,800 |
17.06.25 21:38:03 | 10 | 217,600 |
17.06.25 21:08:58 | 2 | 217,000 |
17.06.25 19:29:22 | 12 | 216,600 |
17.06.25 13:42:00 | 47 | 213,900 |
17.06.25 13:26:15 | 6 | 214,000 |
17.06.25 13:17:11 | 40 | 213,400 |
17.06.25 12:27:30 | 47 | 212,200 |
17.06.25 12:27:25 | 153 | 211,400 |
17.06.25 12:27:11 | 47 | 212,900 |
17.06.25 09:31:16 | 2 | 212,800 |
17.06.25 08:11:38 | 2 | 213,600 |
17.06.25 07:31:00 | 1 | 213,400 |
16.06.25 21:38:49 | 27 | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:53:17 | 3 | 215,500 |
16.06.25 17:52:57 | 2 | 217,000 |
16.06.25 16:00:31 | 1 | 217,400 |
16.06.25 15:48:11 | 1 | 216,200 |
16.06.25 15:46:00 | 5 | 216,500 |
16.06.25 15:38:47 | 6 | 217,600 |
16.06.25 15:12:52 | 40 | 217,500 |
16.06.25 14:59:20 | 29 | 218,600 |
16.06.25 14:59:00 | 46 | 218,700 |
16.06.25 14:33:25 | 1 | 217,800 |
16.06.25 14:33:21 | 20 | 217,900 |
16.06.25 14:33:12 | 20 | 217,900 |
16.06.25 14:33:12 | 20 | 217,900 |
16.06.25 13:54:47 | 7 | 218,600 |
16.06.25 12:05:18 | 1 | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:04:18 | 26 | 218,400 |
16.06.25 12:00:45 | 50 | 218,000 |
16.06.25 12:00:22 | 18 | 218,100 |
16.06.25 12:00:22 | 40 | 218,100 |
16.06.25 11:02:10 | 5 | 218,800 |
16.06.25 10:43:08 | 40 | 217,900 |
16.06.25 10:43:08 | 40 | 217,900 |
16.06.25 10:41:06 | 1 | 219,200 |
16.06.25 10:25:13 | 28 | 219,000 |
16.06.25 10:25:06 | 45 | 219,300 |
16.06.25 10:24:56 | 46 | 218,800 |
16.06.25 10:24:42 | 46 | 218,200 |
16.06.25 10:18:03 | 10 | 216,800 |
16.06.25 10:09:34 | 40 | 217,300 |
16.06.25 10:09:02 | 40 | 217,200 |