REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:38:36 | 1 | 201,200 |
22.08.25 16:50:22 | 10 | 200,900 |
22.08.25 15:50:34 | 6 | 203,700 |
22.08.25 15:36:14 | 10 | 204,200 |
22.08.25 14:06:06 | 10 | 202,600 |
22.08.25 07:30:00 | 10 | 202,800 |
21.08.25 20:50:35 | 10 | 203,400 |
21.08.25 20:15:37 | 17 | 202,700 |
21.08.25 17:37:38 | 10 | 202,700 |
21.08.25 16:41:17 | 1 | 203,000 |
21.08.25 15:36:30 | 1 | 201,200 |
21.08.25 09:55:01 | 8 | 202,000 |
21.08.25 08:55:55 | 11 | 202,400 |
20.08.25 17:52:03 | 2 | 202,500 |
20.08.25 17:18:27 | 15 | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 16:30:33 | 2 | 204,200 |
20.08.25 16:28:25 | 10 | 204,200 |
20.08.25 16:03:29 | 3 | 204,300 |
20.08.25 15:36:28 | 1 | 202,000 |
20.08.25 15:34:41 | 10 | 203,100 |
20.08.25 15:01:50 | 5 | 199,650 |
20.08.25 12:44:56 | 7 | 200,600 |
20.08.25 12:44:23 | 50 | 200,600 |
20.08.25 12:06:33 | 1 | 202,100 |
20.08.25 11:22:30 | 6 | 200,700 |
20.08.25 10:29:48 | 1 | 200,500 |
20.08.25 08:32:44 | 8 | 202,100 |
19.08.25 21:30:25 | 10 | 201,900 |
19.08.25 21:03:30 | 58 | 201,200 |
19.08.25 17:27:22 | 3 | 200,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 17:00:46 | 20 | 201,700 |
19.08.25 16:14:19 | 10 | 200,900 |
19.08.25 11:57:47 | 50 | 199,000 |
19.08.25 11:01:42 | 25 | 197,600 |
19.08.25 09:31:19 | 1 | 197,550 |
19.08.25 08:43:52 | 50 | 198,300 |
19.08.25 07:51:00 | 1 | 198,200 |
19.08.25 07:32:13 | 1 | 198,250 |
18.08.25 20:14:48 | 12 | 198,900 |
18.08.25 17:22:32 | 15 | 200,100 |
18.08.25 16:43:30 | 228 | 200,000 |
18.08.25 11:45:49 | 1 | 198,400 |
18.08.25 09:31:20 | 2 | 198,000 |
18.08.25 07:36:42 | 1 | 198,550 |
15.08.25 18:19:30 | 7 | 199,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login