REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:55:53 | 80 | 218,000 |
13.06.25 20:55:39 | 15 | 218,000 |
13.06.25 20:06:55 | 1 | 217,700 |
13.06.25 17:50:03 | 15 | 219,300 |
13.06.25 17:41:49 | 1 | 219,000 |
13.06.25 17:09:35 | 1 | 219,500 |
13.06.25 16:00:32 | 3 | 218,600 |
13.06.25 16:00:04 | 1 | 219,400 |
13.06.25 15:45:40 | 1 | 219,700 |
13.06.25 15:36:30 | 1 | 219,100 |
13.06.25 14:23:57 | 1 | 219,400 |
13.06.25 12:27:09 | 46 | 217,400 |
13.06.25 12:03:21 | 4 | 217,000 |
13.06.25 10:58:55 | 46 | 216,900 |
13.06.25 10:56:31 | 50 | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:36:39 | 41 | 216,200 |
13.06.25 10:36:39 | 41 | 216,200 |
13.06.25 10:00:00 | 10 | 216,200 |
12.06.25 18:05:02 | 1 | 216,100 |
12.06.25 17:05:33 | 100 | 215,700 |
12.06.25 16:12:09 | 15 | 215,300 |
12.06.25 16:03:34 | 28 | 215,600 |
12.06.25 15:30:33 | 3 | 213,600 |
12.06.25 14:40:03 | 15 | 214,000 |
12.06.25 14:08:52 | 56 | 213,000 |
12.06.25 14:08:36 | 50 | 212,900 |
12.06.25 13:17:16 | 50 | 212,500 |
12.06.25 13:10:17 | 50 | 212,500 |
12.06.25 13:04:46 | 9 | 212,400 |
12.06.25 13:03:45 | 350 | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:02:09 | 50 | 210,700 |
12.06.25 12:58:48 | 50 | 212,000 |
12.06.25 12:57:41 | 50 | 211,500 |
12.06.25 12:57:01 | 46 | 211,000 |
12.06.25 12:56:54 | 30 | 209,000 |
12.06.25 12:56:53 | 253 | 209,000 |
12.06.25 12:55:58 | 47 | 211,100 |
12.06.25 12:21:45 | 3 | 213,400 |
12.06.25 11:24:27 | 5 | 213,800 |
12.06.25 11:02:07 | 3 | 212,200 |
12.06.25 11:02:07 | 3 | 212,200 |
12.06.25 10:50:49 | 20 | 214,300 |
12.06.25 10:10:32 | 45 | 213,500 |
12.06.25 09:55:00 | 2 | 215,100 |
12.06.25 08:15:00 | 2 | 215,600 |