REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:09 | 0 | 221,300 |
02.05.25 22:13:29 | 0 | 221,300 |
02.05.25 21:43:37 | 0 | 221,300 |
02.05.25 21:13:35 | 0 | 221,200 |
02.05.25 20:43:52 | 0 | 221,200 |
02.05.25 20:29:43 | 2 | 220,500 |
02.05.25 20:13:23 | 0 | 220,700 |
02.05.25 19:43:12 | 0 | 220,700 |
02.05.25 19:13:19 | 0 | 220,700 |
02.05.25 19:04:06 | 3 | 220,700 |
02.05.25 18:43:33 | 0 | 220,800 |
02.05.25 18:13:32 | 0 | 220,800 |
02.05.25 17:43:10 | 0 | 220,800 |
02.05.25 17:13:47 | 0 | 220,800 |
02.05.25 16:43:43 | 0 | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:14 | 0 | 222,100 |
02.05.25 15:43:28 | 0 | 222,400 |
02.05.25 15:39:38 | 2 | 222,400 |
02.05.25 15:13:24 | 0 | 222,000 |
02.05.25 15:13:09 | 1 | 222,000 |
02.05.25 15:12:47 | 1 | 222,100 |
02.05.25 14:43:52 | 0 | 221,000 |
02.05.25 14:13:49 | 0 | 221,000 |
02.05.25 13:43:46 | 0 | 223,100 |
02.05.25 13:13:02 | 0 | 223,400 |
02.05.25 12:43:01 | 0 | 223,600 |
02.05.25 12:13:14 | 0 | 223,600 |
02.05.25 11:51:25 | 1 | 223,600 |
02.05.25 11:49:31 | 6 | 223,600 |
02.05.25 11:43:14 | 0 | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:13:23 | 0 | 222,500 |
02.05.25 10:43:34 | 0 | 222,500 |
02.05.25 10:41:33 | 4 | 222,500 |
02.05.25 10:19:59 | 18 | 223,500 |
02.05.25 10:13:48 | 0 | 222,000 |
02.05.25 10:13:47 | 15 | 222,000 |
02.05.25 09:43:09 | 0 | 222,100 |
02.05.25 09:31:18 | 2 | 222,100 |
02.05.25 09:13:15 | 0 | 222,100 |
02.05.25 08:43:05 | 0 | 222,100 |
02.05.25 07:50:39 | 4 | 222,200 |
02.05.25 07:46:27 | 30 | 222,200 |
02.05.25 07:39:44 | 2 | 222,200 |
02.05.25 07:30:23 | 0 | 219,900 |
30.04.25 22:43:18 | 0 | 222,200 |