REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:32 | 0 | 204,300 |
04.07.25 22:13:53 | 0 | 204,300 |
04.07.25 21:57:45 | 3 | 207,800 |
04.07.25 21:44:13 | 0 | 207,700 |
04.07.25 21:13:52 | 0 | 207,700 |
04.07.25 20:43:39 | 0 | 207,700 |
04.07.25 20:13:11 | 0 | 207,700 |
04.07.25 19:43:16 | 0 | 207,700 |
04.07.25 19:13:20 | 0 | 207,700 |
04.07.25 18:43:09 | 0 | 207,700 |
04.07.25 18:13:26 | 0 | 207,800 |
04.07.25 17:58:07 | 3 | 207,800 |
04.07.25 17:44:11 | 0 | 206,700 |
04.07.25 17:13:24 | 0 | 206,500 |
04.07.25 16:43:47 | 0 | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:13:38 | 0 | 206,500 |
04.07.25 15:43:53 | 0 | 206,500 |
04.07.25 15:18:24 | 1 | 206,000 |
04.07.25 15:14:02 | 0 | 206,100 |
04.07.25 14:43:17 | 0 | 206,100 |
04.07.25 14:14:20 | 0 | 206,100 |
04.07.25 14:07:41 | 5 | 206,100 |
04.07.25 13:43:55 | 0 | 206,100 |
04.07.25 13:13:53 | 0 | 206,100 |
04.07.25 12:51:56 | 4 | 206,100 |
04.07.25 12:51:53 | 5 | 208,000 |
04.07.25 12:50:57 | 113 | 209,400 |
04.07.25 12:44:14 | 0 | 207,500 |
04.07.25 12:27:36 | 69 | 207,500 |
04.07.25 12:14:28 | 0 | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:43:40 | 0 | 205,100 |
04.07.25 11:13:27 | 0 | 205,100 |
04.07.25 11:03:57 | 15 | 205,100 |
04.07.25 10:43:22 | 0 | 205,100 |
04.07.25 10:13:38 | 0 | 205,100 |
04.07.25 09:44:01 | 0 | 203,300 |
04.07.25 09:13:39 | 0 | 203,200 |
04.07.25 09:13:39 | 2 | 203,200 |
04.07.25 08:43:00 | 0 | 203,300 |
04.07.25 08:01:33 | 1 | 203,300 |
04.07.25 07:32:03 | 6 | 205,200 |
04.07.25 07:30:38 | 0 | 203,200 |
03.07.25 22:43:29 | 0 | 205,500 |
03.07.25 22:14:06 | 0 | 205,500 |
03.07.25 21:51:22 | 10 | 205,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login