REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:16 | 0 | 182,600 |
| 19:44:23 | 0 | 183,700 |
| 19:24:49 | 6 | 184,000 |
| 19:14:15 | 0 | 184,050 |
| 18:44:18 | 0 | 184,050 |
| 18:13:48 | 0 | 184,100 |
| 17:43:03 | 0 | 184,100 |
| 17:13:01 | 0 | 183,550 |
| 16:43:18 | 0 | 183,000 |
| 16:13:45 | 0 | 182,250 |
| 15:44:13 | 0 | 181,750 |
| 15:13:42 | 0 | 180,750 |
| 15:01:09 | 1 | 180,750 |
| 14:43:13 | 0 | 181,600 |
| 14:13:41 | 0 | 181,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:59 | 0 | 181,600 |
| 13:14:23 | 0 | 182,000 |
| 13:00:12 | 5 | 182,000 |
| 12:44:24 | 0 | 182,000 |
| 12:14:24 | 0 | 182,000 |
| 12:03:16 | 9 | 177,250 |
| 12:01:31 | 9 | 183,900 |
| 11:43:47 | 0 | 182,000 |
| 11:13:58 | 0 | 182,000 |
| 10:43:13 | 0 | 182,000 |
| 10:21:47 | 1 | 183,900 |
| 10:13:27 | 2 | 177,250 |
| 10:13:16 | 0 | 182,000 |
| 09:43:48 | 0 | 182,000 |
| 09:14:29 | 0 | 181,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:06 | 0 | 181,350 |
| 07:30:12 | 0 | 181,350 |
| 09.06.26 22:43:11 | 0 | 181,900 |
| 09.06.26 22:13:08 | 0 | 181,900 |
| 09.06.26 21:43:22 | 0 | 180,750 |
| 09.06.26 21:13:10 | 0 | 180,750 |
| 09.06.26 20:43:20 | 0 | 180,800 |
| 09.06.26 20:13:28 | 0 | 180,850 |
| 09.06.26 19:44:28 | 0 | 180,850 |
| 09.06.26 19:13:56 | 0 | 181,900 |
| 09.06.26 18:44:30 | 0 | 182,500 |
| 09.06.26 18:14:15 | 0 | 181,300 |
| 09.06.26 17:43:03 | 0 | 180,250 |
| 09.06.26 17:13:39 | 0 | 179,850 |
| 09.06.26 16:44:05 | 0 | 179,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login