REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:57:17 | 2 | 223,500 |
23.05.25 22:43:42 | 0 | 223,200 |
23.05.25 22:14:10 | 0 | 223,200 |
23.05.25 21:43:30 | 0 | 223,200 |
23.05.25 21:36:51 | 10 | 223,200 |
23.05.25 21:14:29 | 0 | 223,700 |
23.05.25 21:12:37 | 5 | 223,700 |
23.05.25 20:59:14 | 11 | 222,600 |
23.05.25 20:44:00 | 0 | 223,400 |
23.05.25 20:13:28 | 0 | 223,400 |
23.05.25 20:08:04 | 3 | 223,500 |
23.05.25 19:43:04 | 0 | 222,200 |
23.05.25 19:14:15 | 0 | 222,100 |
23.05.25 18:43:19 | 0 | 222,000 |
23.05.25 18:13:43 | 0 | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:43:24 | 0 | 222,000 |
23.05.25 17:29:14 | 1 | 221,900 |
23.05.25 17:13:05 | 0 | 221,800 |
23.05.25 16:43:12 | 0 | 221,800 |
23.05.25 16:28:34 | 7 | 221,800 |
23.05.25 16:13:23 | 0 | 221,300 |
23.05.25 16:06:32 | 2 | 221,300 |
23.05.25 15:44:10 | 0 | 221,500 |
23.05.25 15:31:55 | 161 | 222,000 |
23.05.25 15:14:05 | 0 | 218,600 |
23.05.25 14:43:45 | 0 | 218,600 |
23.05.25 14:29:15 | 25 | 218,600 |
23.05.25 14:21:15 | 161 | 219,600 |
23.05.25 14:16:33 | 4 | 217,600 |
23.05.25 13:43:00 | 0 | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:13:13 | 0 | 220,500 |
23.05.25 12:43:47 | 0 | 220,500 |
23.05.25 12:13:24 | 0 | 220,500 |
23.05.25 11:43:20 | 0 | 220,500 |
23.05.25 11:38:07 | 1 | 220,400 |
23.05.25 11:13:49 | 0 | 222,100 |
23.05.25 10:58:37 | 4 | 222,200 |
23.05.25 10:43:56 | 0 | 221,000 |
23.05.25 10:14:03 | 0 | 221,000 |
23.05.25 09:43:38 | 0 | 221,000 |
23.05.25 09:13:07 | 0 | 221,000 |
23.05.25 08:43:48 | 0 | 221,000 |
23.05.25 07:30:42 | 0 | 220,400 |
22.05.25 22:43:01 | 0 | 223,200 |
22.05.25 22:13:17 | 0 | 223,200 |