REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:56 | 0 | 208,800 |
25.07.25 22:13:17 | 0 | 208,800 |
25.07.25 21:43:08 | 0 | 208,800 |
25.07.25 21:14:10 | 0 | 209,000 |
25.07.25 20:43:14 | 0 | 209,000 |
25.07.25 20:13:37 | 0 | 209,100 |
25.07.25 19:43:15 | 0 | 209,100 |
25.07.25 19:13:51 | 0 | 209,100 |
25.07.25 18:43:05 | 0 | 209,100 |
25.07.25 18:13:17 | 0 | 209,100 |
25.07.25 17:43:02 | 0 | 209,300 |
25.07.25 17:13:13 | 0 | 209,300 |
25.07.25 16:43:10 | 0 | 209,300 |
25.07.25 16:38:12 | 1 | 209,300 |
25.07.25 16:17:57 | 2 | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:17:02 | 5 | 209,400 |
25.07.25 16:13:08 | 0 | 209,300 |
25.07.25 15:48:09 | 5 | 209,600 |
25.07.25 15:43:18 | 0 | 210,000 |
25.07.25 15:13:09 | 0 | 210,000 |
25.07.25 14:43:15 | 0 | 210,100 |
25.07.25 14:13:40 | 0 | 210,100 |
25.07.25 13:59:41 | 1 | 210,200 |
25.07.25 13:49:16 | 1 | 210,100 |
25.07.25 13:44:06 | 0 | 209,600 |
25.07.25 13:13:49 | 0 | 209,600 |
25.07.25 12:44:08 | 0 | 209,600 |
25.07.25 12:14:25 | 0 | 209,600 |
25.07.25 11:44:20 | 0 | 209,600 |
25.07.25 11:41:34 | 5 | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:13:38 | 0 | 209,600 |
25.07.25 11:05:58 | 1 | 209,600 |
25.07.25 10:43:04 | 0 | 208,100 |
25.07.25 10:13:34 | 0 | 208,100 |
25.07.25 09:43:47 | 0 | 207,900 |
25.07.25 09:13:24 | 0 | 207,900 |
25.07.25 08:43:36 | 0 | 207,800 |
25.07.25 07:30:42 | 0 | 207,700 |
24.07.25 22:44:00 | 0 | 208,800 |
24.07.25 22:13:40 | 0 | 208,800 |
24.07.25 21:43:51 | 0 | 208,800 |
24.07.25 21:13:49 | 0 | 208,800 |
24.07.25 20:44:21 | 0 | 208,800 |
24.07.25 20:13:45 | 0 | 208,400 |
24.07.25 19:43:42 | 0 | 208,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login