REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:32 | - | 223,20 |
22:12:31 | - | 223,20 |
22:09:31 | - | 223,20 |
22:06:30 | - | 223,20 |
22:03:29 | - | 223,20 |
22:00:29 | - | 223,20 |
22:00:13 | - | 224,80 |
22:00:06 | - | 224,90 |
21:59:43 | - | 224,90 |
21:59:37 | - | 224,90 |
21:59:27 | - | 224,80 |
21:59:25 | - | 224,70 |
21:59:24 | - | 224,80 |
21:59:16 | - | 224,70 |
21:59:02 | - | 224,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | - | 224,80 |
21:58:51 | - | 224,80 |
21:58:46 | - | 224,80 |
21:58:26 | - | 224,70 |
21:58:25 | - | 224,80 |
21:58:25 | - | 224,80 |
21:58:02 | - | 224,90 |
21:57:25 | - | 224,70 |
21:57:18 | - | 224,70 |
21:57:17 | - | 224,80 |
21:57:07 | - | 224,90 |
21:56:27 | - | 224,90 |
21:56:13 | - | 224,70 |
21:55:57 | - | 224,70 |
21:54:58 | - | 224,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:49 | - | 224,70 |
21:53:34 | - | 224,70 |
21:51:00 | - | 224,70 |
21:50:58 | - | 224,70 |
21:50:34 | - | 224,70 |
21:50:33 | - | 224,60 |
21:50:22 | - | 224,70 |
21:50:22 | - | 224,70 |
21:50:03 | - | 224,70 |
21:50:02 | - | 224,70 |
21:49:25 | - | 224,80 |
21:47:55 | - | 224,80 |
21:46:45 | - | 224,70 |
21:46:41 | - | 224,70 |
21:46:20 | - | 224,60 |