REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:10 | - | 223,50 |
19:30:50 | - | 223,50 |
19:30:44 | - | 223,50 |
19:30:10 | - | 223,50 |
19:30:02 | - | 223,50 |
19:28:38 | - | 223,50 |
19:28:36 | - | 223,60 |
19:28:36 | - | 223,60 |
19:27:49 | - | 223,70 |
19:27:25 | - | 223,70 |
19:26:51 | - | 223,60 |
19:26:50 | - | 223,60 |
19:26:22 | - | 223,70 |
19:26:03 | - | 223,60 |
19:24:28 | - | 223,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:16 | - | 223,60 |
19:24:15 | - | 223,70 |
19:24:02 | - | 223,60 |
19:23:41 | - | 223,60 |
19:23:26 | - | 223,50 |
19:20:25 | - | 223,50 |
19:17:25 | - | 223,50 |
19:17:24 | - | 223,50 |
19:17:22 | - | 223,60 |
19:17:22 | - | 223,60 |
19:16:46 | - | 223,70 |
19:16:41 | - | 223,60 |
19:16:40 | - | 223,70 |
19:16:35 | - | 223,60 |
19:15:17 | - | 223,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:11 | - | 223,70 |
18:40:50 | - | 223,60 |
18:40:32 | - | 223,60 |
18:39:24 | - | 223,60 |
18:36:50 | - | 223,50 |
18:34:12 | - | 223,50 |
18:33:47 | - | 223,50 |
18:33:10 | - | 223,50 |
18:33:01 | - | 223,40 |
18:32:47 | - | 223,50 |
18:32:29 | - | 223,50 |
18:32:27 | - | 223,50 |
18:32:26 | - | 223,50 |
18:31:50 | - | 223,60 |
18:31:21 | - | 223,70 |