REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:51 | - | 221,60 |
06.06.25 17:57:46 | - | 221,70 |
06.06.25 17:57:46 | - | 221,70 |
06.06.25 17:57:35 | - | 221,80 |
06.06.25 17:57:23 | - | 221,80 |
06.06.25 17:57:18 | - | 222,00 |
06.06.25 17:57:09 | - | 221,90 |
06.06.25 17:56:47 | - | 221,90 |
06.06.25 17:56:45 | - | 221,90 |
06.06.25 17:56:41 | - | 222,00 |
06.06.25 17:55:57 | - | 222,10 |
06.06.25 17:55:29 | - | 222,00 |
06.06.25 17:55:25 | - | 221,90 |
06.06.25 17:55:16 | - | 222,00 |
06.06.25 17:55:05 | - | 221,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:39 | - | 222,00 |
06.06.25 17:54:28 | - | 221,90 |
06.06.25 17:53:22 | - | 222,00 |
06.06.25 17:53:14 | - | 221,90 |
06.06.25 17:53:13 | - | 221,80 |
06.06.25 17:51:16 | - | 221,80 |
06.06.25 17:51:10 | - | 221,80 |
06.06.25 17:50:23 | - | 221,80 |
06.06.25 17:50:13 | - | 221,80 |
06.06.25 17:50:10 | - | 221,80 |
06.06.25 17:50:07 | - | 221,70 |
06.06.25 17:49:46 | - | 221,80 |
06.06.25 17:49:45 | - | 221,70 |
06.06.25 17:49:43 | - | 221,70 |
06.06.25 17:49:42 | - | 221,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:11 | - | 221,80 |
06.06.25 17:48:59 | - | 221,70 |
06.06.25 17:47:40 | - | 221,70 |
06.06.25 17:47:23 | - | 221,60 |
06.06.25 17:47:17 | - | 221,70 |
06.06.25 17:47:13 | - | 221,70 |
06.06.25 17:47:12 | - | 221,70 |
06.06.25 17:46:03 | - | 221,70 |
06.06.25 17:46:03 | - | 221,60 |
06.06.25 17:45:57 | - | 221,60 |
06.06.25 17:45:45 | - | 221,60 |
06.06.25 17:45:08 | - | 221,70 |
06.06.25 17:45:08 | - | 221,70 |
06.06.25 17:44:39 | - | 221,70 |
06.06.25 17:44:21 | - | 221,80 |