AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:43:26 | - | 19,615 |
16.05.25 17:43:08 | - | 19,610 |
16.05.25 17:43:06 | - | 19,610 |
16.05.25 17:43:05 | - | 19,610 |
16.05.25 17:42:59 | - | 19,610 |
16.05.25 17:42:43 | - | 19,610 |
16.05.25 17:42:41 | - | 19,615 |
16.05.25 17:42:37 | - | 19,610 |
16.05.25 17:42:21 | - | 19,615 |
16.05.25 17:42:11 | - | 19,620 |
16.05.25 17:42:09 | - | 19,615 |
16.05.25 17:42:07 | - | 19,620 |
16.05.25 17:42:02 | - | 19,615 |
16.05.25 17:42:01 | - | 19,610 |
16.05.25 17:41:52 | - | 19,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:41:42 | - | 19,610 |
16.05.25 17:41:38 | - | 19,610 |
16.05.25 17:41:36 | - | 19,610 |
16.05.25 17:41:31 | - | 19,610 |
16.05.25 17:41:30 | - | 19,605 |
16.05.25 17:41:25 | - | 19,610 |
16.05.25 17:41:22 | - | 19,610 |
16.05.25 17:41:21 | - | 19,605 |
16.05.25 17:41:19 | - | 19,610 |
16.05.25 17:41:03 | - | 19,605 |
16.05.25 17:40:53 | - | 19,600 |
16.05.25 17:40:46 | - | 19,595 |
16.05.25 17:40:45 | - | 19,600 |
16.05.25 17:40:36 | - | 19,595 |
16.05.25 17:40:22 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:40:07 | - | 19,595 |
16.05.25 17:40:04 | - | 19,595 |
16.05.25 17:40:04 | - | 19,595 |
16.05.25 17:39:59 | - | 19,595 |
16.05.25 17:39:56 | - | 19,595 |
16.05.25 17:39:51 | - | 19,595 |
16.05.25 17:39:50 | - | 19,595 |
16.05.25 17:39:36 | - | 19,595 |
16.05.25 17:39:35 | - | 19,595 |
16.05.25 17:39:20 | - | 19,595 |
16.05.25 17:39:19 | - | 19,595 |
16.05.25 17:39:16 | - | 19,600 |
16.05.25 17:39:14 | - | 19,595 |
16.05.25 17:39:05 | - | 19,600 |
16.05.25 17:39:01 | - | 19,595 |