AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:22:09 | - | 19,600 |
27.06.25 22:15:21 | - | 19,600 |
27.06.25 22:00:03 | - | 19,600 |
27.06.25 21:52:19 | - | 19,595 |
27.06.25 21:50:10 | - | 19,590 |
27.06.25 21:49:54 | - | 19,580 |
27.06.25 21:48:52 | - | 19,590 |
27.06.25 21:40:52 | - | 19,585 |
27.06.25 21:35:27 | - | 19,575 |
27.06.25 21:35:14 | - | 19,570 |
27.06.25 21:32:54 | - | 19,575 |
27.06.25 21:32:39 | - | 19,570 |
27.06.25 21:31:39 | - | 19,575 |
27.06.25 21:31:24 | - | 19,570 |
27.06.25 21:31:09 | - | 19,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:30:49 | - | 19,570 |
27.06.25 21:30:14 | - | 19,575 |
27.06.25 21:30:00 | - | 19,570 |
27.06.25 21:20:18 | - | 19,575 |
27.06.25 21:11:16 | - | 19,570 |
27.06.25 21:10:47 | - | 19,560 |
27.06.25 20:57:23 | - | 19,555 |
27.06.25 20:55:39 | - | 19,550 |
27.06.25 20:53:44 | - | 19,555 |
27.06.25 20:52:39 | - | 19,550 |
27.06.25 20:45:26 | - | 19,560 |
27.06.25 20:40:17 | - | 19,550 |
27.06.25 20:36:24 | - | 19,560 |
27.06.25 20:33:04 | - | 19,570 |
27.06.25 20:30:07 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:27:02 | - | 19,570 |
27.06.25 20:23:20 | - | 19,575 |
27.06.25 20:22:34 | - | 19,570 |
27.06.25 20:18:41 | - | 19,580 |
27.06.25 20:17:41 | - | 19,585 |
27.06.25 20:17:41 | - | 19,585 |
27.06.25 20:13:26 | - | 19,580 |
27.06.25 20:11:29 | - | 19,585 |
27.06.25 20:10:11 | - | 19,595 |
27.06.25 20:08:29 | - | 19,585 |
27.06.25 20:06:26 | - | 19,595 |
27.06.25 19:57:18 | - | 19,585 |
27.06.25 19:57:03 | - | 19,575 |
27.06.25 19:56:33 | - | 19,570 |
27.06.25 19:55:29 | - | 19,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login