AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:24 | 0 | 13,815 |
| 15.12.25 17:25:21 | 0 | 13,925 |
| 15.12.25 08:01:25 | 0 | 13,980 |
| 12.12.25 17:25:16 | 0 | 13,935 |
| 12.12.25 08:01:23 | 0 | 13,685 |
| 11.12.25 17:25:20 | 0 | 13,725 |
| 11.12.25 08:01:23 | 0 | 13,360 |
| 10.12.25 17:25:10 | 0 | 13,445 |
| 10.12.25 08:01:24 | 0 | 13,290 |
| 09.12.25 17:25:09 | 0 | 13,340 |
| 09.12.25 08:01:25 | 0 | 13,480 |
| 08.12.25 17:25:22 | 0 | 13,510 |
| 08.12.25 08:01:25 | 0 | 13,800 |
| 05.12.25 17:25:16 | 0 | 13,915 |
| 05.12.25 08:01:25 | 0 | 13,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 17:25:21 | 0 | 13,405 |
| 04.12.25 08:01:25 | 0 | 13,220 |
| 03.12.25 17:25:21 | 0 | 13,195 |
| 03.12.25 08:01:23 | 0 | 13,175 |
| 02.12.25 17:25:09 | 0 | 13,230 |
| 02.12.25 08:01:23 | 0 | 13,290 |
| 01.12.25 17:25:21 | 0 | 13,335 |
| 01.12.25 08:01:25 | 0 | 13,130 |
| 28.11.25 17:25:21 | 0 | 13,290 |
| 28.11.25 08:01:25 | 0 | 13,275 |
| 27.11.25 17:25:18 | 0 | 13,365 |
| 27.11.25 08:01:08 | 0 | 13,115 |
| 26.11.25 17:25:22 | 0 | 13,185 |
| 26.11.25 08:01:23 | 0 | 13,410 |
| 25.11.25 17:25:21 | 0 | 13,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 08:00:59 | 0 | 13,350 |
| 24.11.25 17:25:21 | 0 | 13,370 |
| 24.11.25 08:01:23 | 0 | 13,230 |
| 21.11.25 17:25:20 | 0 | 13,195 |
| 21.11.25 08:01:09 | 0 | 12,805 |
| 20.11.25 17:25:21 | 0 | 12,935 |
| 20.11.25 08:01:23 | 0 | 13,050 |
| 19.11.25 17:25:20 | 0 | 13,015 |
| 19.11.25 08:01:23 | 0 | 13,130 |
| 18.11.25 17:25:09 | 0 | 13,145 |
| 18.11.25 08:01:25 | 0 | 13,240 |
| 17.11.25 17:25:21 | 0 | 13,445 |
| 17.11.25 08:00:45 | 0 | 13,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login