AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:46 | 0 | 20,690 |
06.06.25 22:13:10 | 0 | 20,690 |
06.06.25 21:44:23 | 0 | 20,690 |
06.06.25 21:13:23 | 0 | 20,690 |
06.06.25 20:43:56 | 0 | 20,690 |
06.06.25 20:14:01 | 0 | 20,690 |
06.06.25 19:43:49 | 0 | 20,690 |
06.06.25 19:14:13 | 0 | 20,690 |
06.06.25 18:44:28 | 0 | 20,710 |
06.06.25 18:14:08 | 0 | 20,720 |
06.06.25 18:07:56 | 13 | 20,720 |
06.06.25 17:43:00 | 0 | 20,560 |
06.06.25 17:13:16 | 0 | 20,560 |
06.06.25 16:43:13 | 0 | 20,550 |
06.06.25 16:14:24 | 0 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:09 | 2 | 20,580 |
06.06.25 15:59:16 | 1 | 20,520 |
06.06.25 15:44:05 | 0 | 20,530 |
06.06.25 15:14:08 | 0 | 20,540 |
06.06.25 15:03:57 | 200 | 20,550 |
06.06.25 15:01:27 | 50 | 20,540 |
06.06.25 14:44:15 | 0 | 20,510 |
06.06.25 14:13:22 | 0 | 20,430 |
06.06.25 13:43:01 | 0 | 20,430 |
06.06.25 13:13:52 | 0 | 20,450 |
06.06.25 12:43:06 | 0 | 20,490 |
06.06.25 12:13:11 | 0 | 20,560 |
06.06.25 11:43:11 | 0 | 20,560 |
06.06.25 11:13:43 | 0 | 20,550 |
06.06.25 10:52:46 | 13 | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:40 | 0 | 20,630 |
06.06.25 10:14:27 | 0 | 20,690 |
06.06.25 09:44:18 | 0 | 20,690 |
06.06.25 09:14:22 | 0 | 20,690 |
06.06.25 08:44:27 | 0 | 20,710 |
06.06.25 07:30:32 | 0 | 20,710 |
05.06.25 22:43:35 | 0 | 20,660 |
05.06.25 22:13:08 | 0 | 20,660 |
05.06.25 22:00:08 | 10 | 20,660 |
05.06.25 21:43:27 | 0 | 20,740 |
05.06.25 21:14:05 | 0 | 20,740 |
05.06.25 20:43:58 | 0 | 20,760 |
05.06.25 20:14:24 | 0 | 20,760 |
05.06.25 19:43:01 | 0 | 20,760 |
05.06.25 19:13:57 | 0 | 20,760 |