AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:56:14 | - | 19,600 |
16.05.25 17:56:12 | - | 19,605 |
16.05.25 17:56:11 | - | 19,610 |
16.05.25 17:56:09 | - | 19,605 |
16.05.25 17:56:07 | - | 19,610 |
16.05.25 17:56:03 | - | 19,605 |
16.05.25 17:56:01 | - | 19,610 |
16.05.25 17:55:52 | - | 19,605 |
16.05.25 17:55:50 | - | 19,610 |
16.05.25 17:55:43 | - | 19,605 |
16.05.25 17:55:41 | - | 19,610 |
16.05.25 17:55:40 | - | 19,605 |
16.05.25 17:55:37 | - | 19,610 |
16.05.25 17:54:30 | - | 19,605 |
16.05.25 17:54:28 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:54:11 | - | 19,605 |
16.05.25 17:53:35 | - | 19,610 |
16.05.25 17:53:10 | - | 19,610 |
16.05.25 17:53:06 | - | 19,610 |
16.05.25 17:53:01 | - | 19,610 |
16.05.25 17:52:35 | - | 19,610 |
16.05.25 17:52:27 | - | 19,610 |
16.05.25 17:52:12 | - | 19,610 |
16.05.25 17:52:09 | - | 19,605 |
16.05.25 17:52:06 | - | 19,610 |
16.05.25 17:51:33 | - | 19,605 |
16.05.25 17:51:22 | - | 19,610 |
16.05.25 17:51:08 | - | 19,610 |
16.05.25 17:51:04 | - | 19,615 |
16.05.25 17:50:41 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:50:34 | - | 19,615 |
16.05.25 17:50:33 | - | 19,620 |
16.05.25 17:50:08 | - | 19,615 |
16.05.25 17:50:02 | - | 19,610 |
16.05.25 17:49:58 | - | 19,610 |
16.05.25 17:49:57 | - | 19,610 |
16.05.25 17:49:22 | - | 19,610 |
16.05.25 17:49:10 | - | 19,610 |
16.05.25 17:48:55 | - | 19,615 |
16.05.25 17:48:42 | - | 19,610 |
16.05.25 17:48:18 | - | 19,615 |
16.05.25 17:47:48 | - | 19,620 |
16.05.25 17:47:43 | - | 19,625 |
16.05.25 17:47:36 | - | 19,620 |
16.05.25 17:47:34 | - | 19,615 |