AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:06 | 0 | 14,180 |
| 13:25:05 | 0 | 14,130 |
| 12:40:05 | 0 | 14,100 |
| 11:55:06 | 0 | 14,130 |
| 10:55:05 | 0 | 14,050 |
| 10:22:04 | 0 | 14,050 |
| 09:51:08 | 0 | 14,075 |
| 09:17:05 | 0 | 13,950 |
| 08:15:35 | 0 | 13,880 |
| 15.12.25 19:33:05 | 0 | 13,905 |
| 15.12.25 18:42:06 | 0 | 13,930 |
| 15.12.25 17:55:05 | 0 | 13,935 |
| 15.12.25 17:11:08 | 0 | 13,905 |
| 15.12.25 16:38:05 | 0 | 13,890 |
| 15.12.25 15:44:07 | 0 | 14,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 14:15:07 | 0 | 14,075 |
| 15.12.25 13:25:05 | 0 | 13,965 |
| 15.12.25 12:40:02 | 0 | 14,025 |
| 15.12.25 11:55:07 | 0 | 14,060 |
| 15.12.25 10:55:05 | 0 | 14,040 |
| 15.12.25 10:22:07 | 0 | 14,035 |
| 15.12.25 09:51:08 | 0 | 14,120 |
| 15.12.25 09:17:07 | 0 | 14,065 |
| 15.12.25 08:18:14 | 0 | 14,040 |
| 12.12.25 19:33:05 | 0 | 14,025 |
| 12.12.25 18:42:05 | 0 | 14,005 |
| 12.12.25 17:55:05 | 0 | 13,980 |
| 12.12.25 17:11:05 | 0 | 13,920 |
| 12.12.25 16:38:05 | 0 | 13,965 |
| 12.12.25 15:44:03 | 0 | 14,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 14:15:05 | 0 | 13,835 |
| 12.12.25 13:25:05 | 0 | 13,920 |
| 12.12.25 12:40:05 | 0 | 13,910 |
| 12.12.25 11:55:05 | 0 | 13,915 |
| 12.12.25 10:55:05 | 0 | 13,905 |
| 12.12.25 10:22:05 | 0 | 13,955 |
| 12.12.25 09:51:07 | 0 | 13,935 |
| 12.12.25 09:17:06 | 0 | 13,790 |
| 12.12.25 08:29:01 | 0 | 13,750 |
| 11.12.25 19:33:05 | 0 | 13,725 |
| 11.12.25 18:42:07 | 0 | 13,725 |
| 11.12.25 17:55:07 | 0 | 13,695 |
| 11.12.25 17:11:05 | 0 | 13,790 |
| 11.12.25 16:38:02 | 0 | 13,740 |
| 11.12.25 15:44:02 | 0 | 13,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login