PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:15:01 | - | 69,50 |
29.05.25 11:13:07 | - | 70,00 |
29.05.25 11:10:07 | - | 70,00 |
29.05.25 11:07:06 | - | 70,00 |
29.05.25 11:04:05 | - | 70,00 |
29.05.25 11:01:05 | - | 70,00 |
29.05.25 10:58:04 | - | 70,00 |
29.05.25 10:55:03 | - | 70,00 |
29.05.25 10:52:02 | - | 70,00 |
29.05.25 10:49:02 | - | 70,00 |
29.05.25 10:46:01 | - | 70,00 |
29.05.25 10:43:00 | - | 70,00 |
29.05.25 10:40:00 | - | 70,00 |
29.05.25 10:36:59 | - | 70,00 |
29.05.25 10:33:58 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:30:57 | - | 70,00 |
29.05.25 10:27:57 | - | 70,00 |
29.05.25 10:24:56 | - | 70,00 |
29.05.25 10:21:55 | - | 70,00 |
29.05.25 10:18:55 | - | 70,00 |
29.05.25 10:15:54 | - | 70,00 |
29.05.25 10:12:53 | - | 70,00 |
29.05.25 10:09:52 | - | 70,00 |
29.05.25 10:06:51 | - | 70,00 |
29.05.25 10:06:04 | - | 69,50 |
29.05.25 10:03:04 | - | 69,50 |
29.05.25 10:00:04 | - | 69,50 |
29.05.25 09:57:10 | - | 69,50 |
29.05.25 09:54:10 | - | 69,50 |
29.05.25 09:51:09 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:48:08 | - | 69,50 |
29.05.25 09:45:08 | - | 69,50 |
29.05.25 09:42:07 | - | 69,50 |
29.05.25 09:39:06 | - | 69,50 |
29.05.25 09:36:05 | - | 69,50 |
29.05.25 09:33:05 | - | 69,50 |
29.05.25 09:30:04 | - | 69,50 |
29.05.25 09:27:03 | - | 69,50 |
29.05.25 09:24:02 | - | 69,50 |
29.05.25 09:23:17 | - | 69,00 |
29.05.25 09:22:25 | - | 69,50 |
29.05.25 09:21:11 | - | 69,00 |
29.05.25 09:18:10 | - | 69,00 |
29.05.25 09:15:10 | - | 69,00 |
29.05.25 09:13:25 | - | 69,50 |