AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:52:24 | - | 84,00 |
29.05.25 21:50:08 | - | 84,50 |
29.05.25 21:49:49 | - | 84,00 |
29.05.25 21:49:39 | - | 84,50 |
29.05.25 21:46:39 | - | 84,50 |
29.05.25 21:46:05 | - | 84,00 |
29.05.25 21:43:05 | - | 84,00 |
29.05.25 21:40:04 | - | 84,00 |
29.05.25 21:37:03 | - | 84,00 |
29.05.25 21:34:03 | - | 84,00 |
29.05.25 21:32:48 | - | 84,50 |
29.05.25 21:32:31 | - | 84,00 |
29.05.25 21:32:03 | - | 84,50 |
29.05.25 21:29:27 | - | 84,00 |
29.05.25 21:26:26 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:26:22 | - | 84,50 |
29.05.25 21:26:17 | - | 84,00 |
29.05.25 21:25:55 | - | 84,50 |
29.05.25 21:24:46 | - | 84,00 |
29.05.25 21:21:46 | - | 84,00 |
29.05.25 21:21:37 | - | 84,50 |
29.05.25 21:21:17 | - | 84,00 |
29.05.25 21:21:04 | - | 84,50 |
29.05.25 21:20:45 | - | 84,00 |
29.05.25 21:20:40 | - | 84,50 |
29.05.25 21:20:39 | - | 84,00 |
29.05.25 21:20:38 | - | 84,50 |
29.05.25 21:20:36 | - | 84,00 |
29.05.25 21:20:32 | - | 84,50 |
29.05.25 21:20:28 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:20:24 | - | 84,50 |
29.05.25 21:20:19 | - | 84,00 |
29.05.25 21:20:18 | - | 84,50 |
29.05.25 21:20:10 | - | 84,00 |
29.05.25 21:20:09 | - | 84,50 |
29.05.25 21:19:18 | - | 84,00 |
29.05.25 21:16:17 | - | 84,00 |
29.05.25 21:13:16 | - | 84,00 |
29.05.25 21:10:15 | - | 84,00 |
29.05.25 21:07:15 | - | 84,00 |
29.05.25 21:04:14 | - | 84,00 |
29.05.25 21:01:13 | - | 84,00 |
29.05.25 20:58:13 | - | 84,00 |
29.05.25 20:55:12 | - | 84,00 |
29.05.25 20:52:11 | - | 84,00 |