JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:47:29 | - | 15,850 |
05.06.25 17:47:24 | - | 15,850 |
05.06.25 17:47:20 | - | 15,860 |
05.06.25 17:47:09 | - | 15,850 |
05.06.25 17:47:08 | - | 15,850 |
05.06.25 17:46:48 | - | 15,850 |
05.06.25 17:46:37 | - | 15,840 |
05.06.25 17:46:04 | - | 15,850 |
05.06.25 17:45:57 | - | 15,850 |
05.06.25 17:45:30 | - | 15,850 |
05.06.25 17:45:29 | - | 15,850 |
05.06.25 17:45:27 | - | 15,850 |
05.06.25 17:45:23 | - | 15,860 |
05.06.25 17:45:21 | - | 15,850 |
05.06.25 17:45:05 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:45:04 | - | 15,850 |
05.06.25 17:44:47 | - | 15,860 |
05.06.25 17:44:46 | - | 15,850 |
05.06.25 17:44:45 | - | 15,860 |
05.06.25 17:44:39 | - | 15,850 |
05.06.25 17:42:17 | - | 15,860 |
05.06.25 17:42:13 | - | 15,850 |
05.06.25 17:42:09 | - | 15,850 |
05.06.25 17:42:06 | - | 15,860 |
05.06.25 17:41:03 | - | 15,850 |
05.06.25 17:40:57 | - | 15,850 |
05.06.25 17:40:55 | - | 15,860 |
05.06.25 17:40:53 | - | 15,850 |
05.06.25 17:40:50 | - | 15,860 |
05.06.25 17:40:48 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:18 | - | 15,860 |
05.06.25 17:40:17 | - | 15,850 |
05.06.25 17:40:13 | - | 15,860 |
05.06.25 17:40:10 | - | 15,850 |
05.06.25 17:40:04 | - | 15,860 |
05.06.25 17:40:03 | - | 15,850 |
05.06.25 17:40:00 | - | 15,870 |
05.06.25 17:38:08 | - | 15,900 |
05.06.25 17:35:08 | - | 15,900 |
05.06.25 17:33:00 | - | 15,890 |
05.06.25 17:31:00 | - | 15,890 |
05.06.25 17:29:24 | - | 15,900 |
05.06.25 17:29:08 | - | 15,880 |
05.06.25 17:29:00 | - | 15,900 |
05.06.25 17:28:33 | - | 15,880 |