JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:03 | - | 15,270 |
18:12:52 | - | 15,280 |
18:11:32 | - | 15,270 |
18:11:02 | - | 15,260 |
18:10:38 | - | 15,270 |
18:10:29 | - | 15,280 |
18:10:15 | - | 15,270 |
18:10:07 | - | 15,280 |
18:10:07 | - | 15,270 |
18:09:47 | - | 15,280 |
18:09:45 | - | 15,270 |
18:09:23 | - | 15,280 |
18:09:16 | - | 15,270 |
18:09:15 | - | 15,280 |
18:08:50 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:49 | - | 15,260 |
18:08:41 | - | 15,270 |
18:08:04 | - | 15,260 |
18:07:16 | - | 15,270 |
18:07:10 | - | 15,270 |
18:07:06 | - | 15,270 |
18:07:06 | - | 15,260 |
18:06:27 | - | 15,270 |
18:05:30 | - | 15,260 |
18:05:20 | - | 15,270 |
18:03:53 | - | 15,260 |
18:03:36 | - | 15,270 |
18:03:35 | - | 15,260 |
18:03:10 | - | 15,270 |
18:03:08 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:43 | - | 15,270 |
18:02:36 | - | 15,260 |
18:02:36 | - | 15,270 |
18:02:15 | - | 15,260 |
18:02:13 | - | 15,250 |
18:02:06 | - | 15,260 |
18:00:48 | - | 15,250 |
18:00:47 | - | 15,260 |
18:00:36 | - | 15,250 |
18:00:23 | - | 15,250 |
18:00:08 | - | 15,250 |
17:58:53 | - | 15,240 |
17:58:36 | - | 15,250 |
17:58:33 | - | 15,250 |
17:58:33 | - | 15,260 |