JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:33 | - | 15,860 |
05.06.25 17:26:30 | - | 15,860 |
05.06.25 17:26:29 | - | 15,860 |
05.06.25 17:26:26 | - | 15,860 |
05.06.25 17:26:26 | - | 15,860 |
05.06.25 17:26:16 | - | 15,880 |
05.06.25 17:26:11 | - | 15,880 |
05.06.25 17:26:10 | - | 15,880 |
05.06.25 17:25:57 | - | 15,880 |
05.06.25 17:25:57 | - | 15,880 |
05.06.25 17:25:57 | - | 15,870 |
05.06.25 17:25:56 | - | 15,890 |
05.06.25 17:25:49 | - | 15,900 |
05.06.25 17:24:48 | - | 15,850 |
05.06.25 17:24:14 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:23:01 | - | 15,850 |
05.06.25 17:22:43 | - | 15,850 |
05.06.25 17:22:34 | - | 15,850 |
05.06.25 17:22:22 | - | 15,850 |
05.06.25 17:21:38 | - | 15,840 |
05.06.25 17:21:28 | - | 15,830 |
05.06.25 17:21:02 | - | 15,820 |
05.06.25 17:21:00 | - | 15,820 |
05.06.25 17:20:17 | - | 15,820 |
05.06.25 17:18:17 | - | 15,810 |
05.06.25 17:18:12 | - | 15,810 |
05.06.25 17:15:12 | - | 15,810 |
05.06.25 17:13:13 | - | 15,810 |
05.06.25 17:10:13 | - | 15,810 |
05.06.25 17:10:13 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:09:38 | - | 15,790 |
05.06.25 17:06:38 | - | 15,790 |
05.06.25 17:06:27 | - | 15,790 |
05.06.25 17:03:26 | - | 15,790 |
05.06.25 17:00:26 | - | 15,790 |
05.06.25 16:57:25 | - | 15,790 |
05.06.25 16:54:24 | - | 15,790 |
05.06.25 16:51:24 | - | 15,790 |
05.06.25 16:48:23 | - | 15,790 |
05.06.25 16:48:22 | - | 15,800 |
05.06.25 16:46:15 | - | 15,790 |
05.06.25 16:46:06 | - | 15,790 |
05.06.25 16:46:06 | - | 15,780 |
05.06.25 16:45:06 | - | 15,780 |
05.06.25 16:42:06 | - | 15,780 |