eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Gentex Corporation

WKN 868891 | ISIN US3719011096 | Aktie

Factsheet

06.06.25 22:00

Bid: 21,0500 USD Size: 800 | Ask: 22,0000 USD Size: 200

21,4100 USD +0,42 % (+0,0900)

Zeit	Vol. Stk.	Kurs
21:47:03	242	21,3600
21:47:03	689	21,3600
21:47:02	100	21,3600
21:47:02	100	21,3600
21:47:02	100	21,3600
21:47:02	100	21,3600
21:47:02	100	21,3600
21:47:02	759	21,3600
21:47:02	100	21,3600
21:47:02	100	21,3600
21:47:02	258	21,3600
21:46:56	200	21,3600
21:46:52	100	21,3600
21:46:34	156	21,3650
21:46:32	100	21,3650

Zeit	Vol. Stk.	Kurs
21:46:28	200	21,3650
21:46:28	200	21,3650
21:46:18	133	21,3650
21:46:16	200	21,3650
21:46:14	100	21,3700
21:46:14	100	21,3700
21:46:14	100	21,3700
21:46:14	200	21,3700
21:46:14	100	21,3700
21:46:14	100	21,3700
21:46:14	100	21,3700
21:46:14	132	21,3700
21:46:14	387	21,3700
21:46:14	100	21,3700
21:46:14	200	21,3700

Zeit	Vol. Stk.	Kurs
21:45:48	141	21,3750
21:45:35	100	21,3750
21:45:09	100	21,3750
21:45:08	100	21,3700
21:44:38	100	21,3750
21:44:38	143	21,3750
21:44:32	100	21,3700
21:44:26	100	21,3750
21:44:24	100	21,3750
21:44:24	135	21,3750
21:44:24	100	21,3750
21:44:24	100	21,3750
21:44:01	100	21,3750
21:44:01	100	21,3800
21:44:01	100	21,3800

14
15
16
17
18
19
20
21
22