Zebra Technologies Corp
WKN 882578 | ISIN US9892071054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:26:52 | 153 | 250,7100 |
| 01.05.25 21:26:52 | 100 | 250,7400 |
| 01.05.25 21:26:52 | 100 | 250,7500 |
| 01.05.25 21:26:52 | 100 | 250,7500 |
| 01.05.25 21:26:52 | 100 | 250,7500 |
| 01.05.25 21:25:43 | 100 | 251,0600 |
| 01.05.25 21:25:40 | 100 | 250,9700 |
| 01.05.25 21:25:06 | 100 | 250,9600 |
| 01.05.25 21:24:39 | 100 | 251,0300 |
| 01.05.25 21:22:48 | 100 | 251,1200 |
| 01.05.25 21:21:13 | 100 | 251,1200 |
| 01.05.25 21:21:13 | 100 | 251,1200 |
| 01.05.25 21:20:43 | 100 | 250,8750 |
| 01.05.25 21:19:56 | 212 | 250,8790 |
| 01.05.25 21:19:56 | 168 | 250,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:19:56 | 168 | 251,1100 |
| 01.05.25 21:19:27 | 100 | 250,8550 |
| 01.05.25 21:19:19 | 100 | 250,8550 |
| 01.05.25 21:19:13 | 132 | 251,1500 |
| 01.05.25 21:18:45 | 100 | 250,8900 |
| 01.05.25 21:18:39 | 100 | 250,9990 |
| 01.05.25 21:18:30 | 100 | 250,8850 |
| 01.05.25 21:18:26 | 100 | 250,8850 |
| 01.05.25 21:18:26 | 100 | 250,8850 |
| 01.05.25 21:18:26 | 100 | 250,8850 |
| 01.05.25 21:16:07 | 100 | 250,7300 |
| 01.05.25 21:15:40 | 100 | 250,8800 |
| 01.05.25 21:14:57 | 100 | 250,8700 |
| 01.05.25 21:14:34 | 100 | 250,7350 |
| 01.05.25 21:14:34 | 100 | 250,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:13:45 | 100 | 250,6600 |
| 01.05.25 21:11:23 | 174 | 250,3100 |
| 01.05.25 21:11:23 | 153 | 250,3100 |
| 01.05.25 21:11:18 | 400 | 250,4100 |
| 01.05.25 21:11:18 | 100 | 250,5900 |
| 01.05.25 21:11:18 | 200 | 250,5700 |
| 01.05.25 21:11:10 | 100 | 250,3600 |
| 01.05.25 21:10:33 | 100 | 250,3000 |
| 01.05.25 21:10:04 | 100 | 250,3550 |
| 01.05.25 21:09:46 | 228 | 250,7100 |
| 01.05.25 21:09:45 | 100 | 250,4850 |
| 01.05.25 21:09:45 | 100 | 250,3750 |
| 01.05.25 21:09:45 | 100 | 250,5050 |
| 01.05.25 21:09:45 | 100 | 250,6000 |
| 01.05.25 21:09:45 | 100 | 250,6000 |