Zebra Technologies Corp
WKN 882578 | ISIN US9892071054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:09:45 | 100 | 250,6000 |
| 01.05.25 21:09:45 | 100 | 250,6500 |
| 01.05.25 21:09:45 | 100 | 250,6500 |
| 01.05.25 21:09:45 | 100 | 250,6600 |
| 01.05.25 21:09:45 | 100 | 250,6500 |
| 01.05.25 21:09:45 | 100 | 250,6600 |
| 01.05.25 21:08:16 | 100 | 250,8450 |
| 01.05.25 21:08:00 | 100 | 250,6500 |
| 01.05.25 21:07:47 | 100 | 250,8500 |
| 01.05.25 21:07:21 | 100 | 250,8750 |
| 01.05.25 21:07:01 | 100 | 250,8750 |
| 01.05.25 21:05:29 | 100 | 250,8500 |
| 01.05.25 21:05:23 | 177 | 250,8525 |
| 01.05.25 21:04:13 | 100 | 250,8500 |
| 01.05.25 21:03:55 | 100 | 250,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:03:32 | 200 | 250,7900 |
| 01.05.25 21:03:32 | 100 | 250,7900 |
| 01.05.25 21:03:32 | 100 | 250,8200 |
| 01.05.25 21:03:32 | 100 | 250,8200 |
| 01.05.25 21:03:20 | 100 | 250,9350 |
| 01.05.25 21:03:06 | 100 | 250,9400 |
| 01.05.25 21:03:06 | 100 | 250,9875 |
| 01.05.25 21:03:06 | 300 | 250,9450 |
| 01.05.25 21:03:06 | 100 | 251,0100 |
| 01.05.25 21:03:06 | 100 | 251,0100 |
| 01.05.25 21:02:44 | 100 | 250,8800 |
| 01.05.25 21:02:05 | 100 | 250,8300 |
| 01.05.25 21:02:05 | 100 | 250,8300 |
| 01.05.25 21:02:01 | 100 | 250,9200 |
| 01.05.25 21:01:10 | 100 | 250,9575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:01:10 | 100 | 250,8950 |
| 01.05.25 21:01:10 | 100 | 250,8950 |
| 01.05.25 21:01:10 | 100 | 251,0800 |
| 01.05.25 21:01:10 | 100 | 251,0800 |
| 01.05.25 21:01:10 | 100 | 251,0800 |
| 01.05.25 21:01:10 | 100 | 251,0800 |
| 01.05.25 21:01:10 | 100 | 251,0800 |
| 01.05.25 21:01:10 | 100 | 251,0800 |
| 01.05.25 21:01:10 | 100 | 251,0800 |
| 01.05.25 21:01:10 | 100 | 251,0800 |
| 01.05.25 21:01:10 | 100 | 250,9800 |
| 01.05.25 21:01:10 | 400 | 250,8850 |
| 01.05.25 21:01:10 | 400 | 250,8850 |
| 01.05.25 21:01:10 | 100 | 250,8850 |
| 01.05.25 21:00:57 | 100 | 250,8850 |