WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:13:03 | 0 | 26,000 |
| 27.05.24 16:43:01 | 0 | 26,000 |
| 27.05.24 16:13:38 | 0 | 26,000 |
| 27.05.24 15:43:26 | 0 | 26,000 |
| 27.05.24 15:13:09 | 0 | 26,000 |
| 27.05.24 14:43:14 | 0 | 26,000 |
| 27.05.24 14:13:47 | 0 | 26,000 |
| 27.05.24 13:44:25 | 0 | 25,980 |
| 27.05.24 13:14:19 | 0 | 26,000 |
| 27.05.24 12:44:05 | 0 | 26,000 |
| 27.05.24 12:13:55 | 0 | 26,000 |
| 27.05.24 11:44:10 | 0 | 26,000 |
| 27.05.24 11:39:20 | 20 | 26,000 |
| 27.05.24 11:13:42 | 0 | 26,000 |
| 27.05.24 10:44:13 | 0 | 26,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:14:10 | 0 | 26,000 |
| 27.05.24 09:43:44 | 0 | 25,980 |
| 27.05.24 09:13:19 | 0 | 25,980 |
| 27.05.24 08:00:49 | 0 | 25,980 |
| 24.05.24 21:43:18 | 0 | 25,980 |
| 24.05.24 21:13:17 | 0 | 25,980 |
| 24.05.24 20:43:03 | 0 | 25,980 |
| 24.05.24 20:13:09 | 0 | 25,980 |
| 24.05.24 19:43:41 | 0 | 25,980 |
| 24.05.24 19:13:55 | 0 | 25,980 |
| 24.05.24 18:43:52 | 0 | 25,980 |
| 24.05.24 18:13:24 | 0 | 25,980 |
| 24.05.24 17:44:01 | 0 | 25,980 |
| 24.05.24 17:14:08 | 0 | 25,540 |
| 24.05.24 16:44:21 | 0 | 25,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:13:49 | 0 | 25,580 |
| 24.05.24 15:44:12 | 0 | 25,620 |
| 24.05.24 15:32:39 | 11 | 25,640 |
| 24.05.24 15:13:06 | 0 | 25,500 |
| 24.05.24 15:07:09 | 11 | 25,500 |
| 24.05.24 14:43:11 | 0 | 25,500 |
| 24.05.24 14:13:30 | 0 | 25,360 |
| 24.05.24 13:43:31 | 0 | 25,360 |
| 24.05.24 13:14:06 | 0 | 25,500 |
| 24.05.24 12:44:04 | 0 | 25,500 |
| 24.05.24 12:13:07 | 0 | 25,520 |
| 24.05.24 11:43:52 | 0 | 25,380 |
| 24.05.24 11:13:30 | 0 | 25,600 |
| 24.05.24 10:43:31 | 0 | 25,700 |
| 24.05.24 10:13:52 | 0 | 25,760 |