WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:55 | 0 | 24,160 |
17.05.24 21:14:08 | 0 | 24,160 |
17.05.24 20:44:00 | 0 | 24,160 |
17.05.24 20:14:26 | 0 | 24,160 |
17.05.24 19:43:43 | 0 | 24,160 |
17.05.24 19:13:38 | 0 | 24,160 |
17.05.24 18:44:03 | 0 | 24,160 |
17.05.24 18:42:31 | 20 | 24,160 |
17.05.24 18:14:19 | 0 | 23,860 |
17.05.24 17:44:07 | 0 | 23,860 |
17.05.24 17:28:54 | 12 | 23,860 |
17.05.24 17:21:40 | 12 | 23,700 |
17.05.24 17:14:02 | 0 | 23,700 |
17.05.24 16:44:11 | 0 | 23,840 |
17.05.24 16:14:08 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:50:17 | 11 | 23,800 |
17.05.24 15:43:56 | 0 | 23,800 |
17.05.24 15:40:19 | 11 | 23,840 |
17.05.24 15:14:12 | 0 | 24,100 |
17.05.24 14:43:38 | 0 | 24,100 |
17.05.24 14:13:00 | 0 | 24,100 |
17.05.24 13:43:05 | 0 | 24,100 |
17.05.24 13:13:58 | 0 | 24,040 |
17.05.24 12:43:00 | 0 | 24,140 |
17.05.24 12:42:57 | 200 | 24,140 |
17.05.24 12:13:15 | 0 | 24,080 |
17.05.24 12:09:45 | 200 | 24,140 |
17.05.24 11:44:02 | 0 | 23,980 |
17.05.24 11:13:39 | 0 | 24,060 |
17.05.24 10:45:14 | 20 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:40 | 0 | 24,120 |
17.05.24 10:41:03 | 4 | 24,100 |
17.05.24 10:41:02 | 40 | 24,180 |
17.05.24 10:16:52 | 11 | 24,200 |
17.05.24 10:13:41 | 0 | 24,300 |
17.05.24 09:43:58 | 0 | 24,300 |
17.05.24 09:42:35 | 11 | 24,300 |
17.05.24 09:24:52 | 12 | 24,520 |
17.05.24 09:14:01 | 0 | 24,300 |
17.05.24 09:10:16 | 11 | 24,360 |
17.05.24 09:02:53 | 11 | 24,500 |
17.05.24 08:00:12 | 0 | 24,500 |
16.05.24 21:43:56 | 0 | 24,500 |
16.05.24 21:13:52 | 0 | 24,500 |
16.05.24 20:43:57 | 0 | 24,500 |