WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:13:13 | 0 | 12,930 |
27.06.25 21:43:27 | 0 | 12,930 |
27.06.25 21:13:58 | 0 | 12,930 |
27.06.25 20:44:29 | 0 | 12,930 |
27.06.25 20:13:27 | 0 | 12,930 |
27.06.25 19:43:49 | 0 | 12,930 |
27.06.25 19:42:58 | 76 | 12,930 |
27.06.25 19:13:19 | 0 | 12,930 |
27.06.25 18:43:39 | 0 | 13,000 |
27.06.25 18:14:21 | 0 | 13,010 |
27.06.25 18:06:42 | 100 | 13,010 |
27.06.25 18:02:41 | 230 | 12,930 |
27.06.25 17:43:40 | 0 | 12,830 |
27.06.25 17:13:35 | 0 | 12,830 |
27.06.25 16:43:33 | 0 | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:13:02 | 0 | 12,800 |
27.06.25 15:43:14 | 0 | 12,750 |
27.06.25 15:37:38 | 50 | 12,770 |
27.06.25 15:19:44 | 20 | 12,720 |
27.06.25 15:13:05 | 0 | 12,760 |
27.06.25 14:43:06 | 0 | 12,760 |
27.06.25 14:13:07 | 0 | 12,640 |
27.06.25 13:43:17 | 0 | 12,610 |
27.06.25 13:13:22 | 0 | 12,640 |
27.06.25 13:10:21 | 80 | 12,650 |
27.06.25 12:49:20 | 15 | 12,640 |
27.06.25 12:43:39 | 0 | 12,630 |
27.06.25 12:26:43 | 500 | 12,650 |
27.06.25 12:14:11 | 0 | 12,630 |
27.06.25 11:44:08 | 0 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:13:55 | 0 | 12,480 |
27.06.25 10:43:40 | 0 | 12,460 |
27.06.25 10:25:26 | 2 | 12,430 |
27.06.25 10:13:54 | 0 | 12,480 |
27.06.25 09:44:11 | 0 | 12,560 |
27.06.25 09:37:11 | 200 | 12,560 |
27.06.25 09:15:23 | 13 | 12,730 |
27.06.25 09:13:37 | 0 | 12,690 |
27.06.25 09:06:21 | 100 | 12,640 |
27.06.25 09:05:39 | 8 | 12,740 |
27.06.25 09:04:03 | 100 | 12,650 |
27.06.25 08:43:59 | 0 | 12,650 |
27.06.25 07:30:04 | 0 | 12,510 |
26.06.25 22:43:40 | 0 | 12,630 |
26.06.25 22:14:14 | 0 | 12,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login