WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:50:13 | 15 | 14,130 |
| 06.06.25 22:44:27 | 0 | 14,130 |
| 06.06.25 22:13:55 | 0 | 14,130 |
| 06.06.25 21:44:05 | 0 | 14,130 |
| 06.06.25 21:39:17 | 7 | 14,130 |
| 06.06.25 21:19:30 | 10 | 14,130 |
| 06.06.25 21:13:25 | 0 | 14,130 |
| 06.06.25 20:44:13 | 0 | 14,130 |
| 06.06.25 20:14:32 | 0 | 14,130 |
| 06.06.25 20:05:09 | 176 | 14,130 |
| 06.06.25 19:44:29 | 0 | 14,040 |
| 06.06.25 19:14:22 | 0 | 14,020 |
| 06.06.25 18:56:44 | 10 | 14,020 |
| 06.06.25 18:45:23 | 500 | 13,980 |
| 06.06.25 18:44:19 | 0 | 13,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:43:50 | 39 | 13,990 |
| 06.06.25 18:41:56 | 7 | 14,000 |
| 06.06.25 18:26:10 | 50 | 14,040 |
| 06.06.25 18:23:58 | 3 | 14,040 |
| 06.06.25 18:20:20 | 360 | 14,040 |
| 06.06.25 18:14:29 | 0 | 13,990 |
| 06.06.25 18:12:19 | 100 | 13,960 |
| 06.06.25 18:00:18 | 6 | 14,040 |
| 06.06.25 17:59:49 | 36 | 14,040 |
| 06.06.25 17:44:25 | 23 | 14,060 |
| 06.06.25 17:43:01 | 0 | 14,050 |
| 06.06.25 17:21:26 | 1,14 Tsd. | 14,080 |
| 06.06.25 17:17:46 | 20 | 14,050 |
| 06.06.25 17:14:15 | 0 | 14,110 |
| 06.06.25 16:59:22 | 3 | 14,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:14:30 | 0 | 14,150 |
| 06.06.25 16:10:19 | 1 | 14,150 |
| 06.06.25 15:44:09 | 0 | 14,200 |
| 06.06.25 15:42:35 | 50 | 14,200 |
| 06.06.25 15:42:34 | 6 | 14,200 |
| 06.06.25 15:31:50 | 17 | 14,250 |
| 06.06.25 15:18:55 | 1 | 14,370 |
| 06.06.25 15:16:10 | 170 | 14,350 |
| 06.06.25 15:13:34 | 0 | 14,350 |
| 06.06.25 15:10:51 | 35 | 14,480 |
| 06.06.25 14:53:45 | 100 | 14,350 |
| 06.06.25 14:43:07 | 0 | 14,350 |
| 06.06.25 14:33:59 | 90 | 14,400 |
| 06.06.25 14:21:50 | 20 | 14,420 |
| 06.06.25 14:13:44 | 0 | 14,440 |