WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:23 | 0 | 12,210 |
21.07.25 21:42:29 | 0 | 12,290 |
21.07.25 11:04:12 | 0 | 12,320 |
21.07.25 07:32:37 | 0 | 11,940 |
18.07.25 21:38:52 | 0 | 11,980 |
18.07.25 15:35:49 | 0 | 12,110 |
18.07.25 12:46:07 | 0 | 12,160 |
18.07.25 07:41:11 | 0 | 12,180 |
18.07.25 07:31:06 | 0 | 12,180 |
17.07.25 09:34:56 | 0 | 11,710 |
17.07.25 07:36:20 | 0 | 11,750 |
17.07.25 07:30:19 | 0 | 11,750 |
16.07.25 21:33:47 | 0 | 11,540 |
16.07.25 15:35:49 | 0 | 11,620 |
16.07.25 15:13:14 | 0 | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 11:14:57 | 0 | 11,770 |
16.07.25 10:24:59 | 0 | 11,850 |
16.07.25 09:15:02 | 0 | 11,670 |
16.07.25 07:35:51 | 0 | 11,660 |
16.07.25 07:31:35 | 0 | 11,660 |
15.07.25 21:33:51 | 0 | 11,730 |
15.07.25 15:07:12 | 0 | 11,960 |
15.07.25 09:20:36 | 0 | 12,050 |
15.07.25 09:20:24 | 0 | 12,050 |
15.07.25 07:33:02 | 0 | 11,990 |
15.07.25 07:32:45 | 0 | 11,990 |
15.07.25 07:31:31 | 0 | 11,990 |
14.07.25 21:40:49 | 0 | 12,020 |
14.07.25 16:12:37 | 0 | 11,990 |
14.07.25 14:18:10 | 0 | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:06:49 | 0 | 12,000 |
14.07.25 09:15:39 | 0 | 11,680 |
14.07.25 07:40:10 | 0 | 11,760 |
11.07.25 15:56:33 | 0 | 11,990 |
11.07.25 15:45:26 | 0 | 12,010 |
11.07.25 07:35:15 | 0 | 12,010 |
10.07.25 15:47:58 | 0 | 12,100 |
10.07.25 11:11:15 | 0 | 11,900 |
10.07.25 07:31:12 | 0 | 12,130 |
09.07.25 15:52:16 | 0 | 12,300 |
09.07.25 14:27:13 | 300 | 12,500 |
09.07.25 10:04:39 | 0 | 12,560 |
09.07.25 07:33:37 | 0 | 12,610 |
08.07.25 21:35:35 | 0 | 12,380 |
08.07.25 10:27:17 | 0 | 12,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login