WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:53:26 | 70 | 26,80 |
31.05.24 17:53:18 | 200 | 26,86 |
31.05.24 16:03:01 | 4 | 26,66 |
31.05.24 15:13:06 | 230 | 26,92 |
31.05.24 14:36:05 | 20 | 26,88 |
31.05.24 14:35:59 | 380 | 26,88 |
31.05.24 14:35:07 | 70 | 26,84 |
31.05.24 14:34:28 | 380 | 26,84 |
31.05.24 14:09:43 | 100 | 26,72 |
31.05.24 13:01:43 | 380 | 26,60 |
31.05.24 13:01:18 | 55 | 26,60 |
31.05.24 11:37:50 | 100 | 26,66 |
31.05.24 11:17:41 | 322 | 26,50 |
31.05.24 11:11:39 | 200 | 26,46 |
31.05.24 11:09:21 | 263 | 26,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:05:29 | 67 | 26,20 |
30.05.24 17:07:40 | 389 | 25,72 |
30.05.24 16:02:40 | 56 | 25,54 |
30.05.24 13:57:39 | 10 | 25,68 |
30.05.24 10:01:27 | 100 | 25,50 |
29.05.24 17:45:31 | 33 | 25,04 |
29.05.24 17:25:30 | 300 | 24,94 |
29.05.24 16:07:28 | 9 | 25,26 |
29.05.24 15:20:44 | 200 | 25,00 |
29.05.24 11:36:56 | 20 | 26,00 |
29.05.24 10:26:18 | 6 | 25,68 |
29.05.24 08:14:12 | 3 | 25,58 |
28.05.24 19:35:13 | 147 | 25,74 |
28.05.24 14:51:15 | 10 | 25,76 |
28.05.24 14:42:02 | 100 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:20:01 | 3 | 25,64 |
28.05.24 09:30:49 | 240 | 25,90 |
27.05.24 17:04:52 | 19 | 25,40 |
27.05.24 16:04:15 | 2 | 25,58 |
27.05.24 12:48:09 | 50 | 25,56 |
27.05.24 08:00:43 | 12 | 25,54 |
27.05.24 08:00:08 | 58 | 25,54 |
24.05.24 17:22:20 | 10 | 25,52 |
24.05.24 16:03:08 | 31 | 25,58 |
24.05.24 10:43:44 | 80 | 25,62 |
24.05.24 10:01:30 | 23 | 25,56 |
24.05.24 09:55:57 | 400 | 25,52 |
24.05.24 09:12:16 | 6 | 25,72 |
24.05.24 09:10:01 | 100 | 25,30 |
23.05.24 21:33:59 | 2 | 25,40 |