WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:13 | 0 | 12,220 |
19:51:59 | 160 | 12,230 |
19:44:17 | 0 | 12,230 |
19:14:13 | 0 | 12,230 |
18:47:17 | 40 | 12,250 |
18:44:26 | 0 | 12,200 |
18:14:26 | 0 | 12,200 |
17:44:27 | 0 | 12,200 |
17:29:01 | 200 | 12,220 |
17:20:02 | 400 | 12,240 |
17:13:32 | 50 | 12,250 |
17:13:28 | 0 | 12,250 |
16:44:28 | 21 | 12,280 |
16:43:59 | 0 | 12,200 |
16:34:26 | 2 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:26 | 0 | 12,210 |
15:51:56 | 22 | 12,210 |
15:43:55 | 0 | 12,210 |
15:28:32 | 100 | 12,210 |
15:13:05 | 0 | 12,100 |
14:57:09 | 300 | 12,100 |
14:57:09 | 99 | 12,100 |
14:55:58 | 301 | 12,090 |
14:53:03 | 200 | 12,200 |
14:52:29 | 39 | 12,250 |
14:52:05 | 250 | 12,260 |
14:43:37 | 817 | 12,230 |
14:43:33 | 0 | 12,230 |
14:31:32 | 250 | 12,230 |
14:13:16 | 0 | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:17 | 500 | 12,110 |
13:43:47 | 0 | 12,120 |
13:22:43 | 190 | 12,200 |
13:22:12 | 810 | 12,210 |
13:13:55 | 0 | 12,230 |
13:13:47 | 199 | 12,240 |
13:13:40 | 301 | 12,250 |
12:53:25 | 555 | 12,270 |
12:52:14 | 200 | 12,270 |
12:43:56 | 0 | 12,170 |
12:38:26 | 40 | 12,080 |
12:27:16 | 200 | 11,980 |
12:14:16 | 0 | 12,000 |
12:05:38 | 10 | 12,010 |
11:43:17 | 0 | 12,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login