WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:15:55 | 0 | 25,580 |
30.05.24 08:24:15 | 0 | 24,580 |
29.05.24 08:13:15 | 0 | 25,240 |
28.05.24 08:12:38 | 0 | 25,220 |
27.05.24 08:15:25 | 0 | 25,120 |
24.05.24 08:04:37 | 0 | 24,980 |
23.05.24 08:02:55 | 0 | 22,680 |
22.05.24 08:05:42 | 0 | 22,560 |
21.05.24 08:06:06 | 0 | 23,060 |
20.05.24 08:10:31 | 0 | 23,360 |
17.05.24 08:06:35 | 0 | 24,280 |
16.05.24 08:13:58 | 0 | 25,640 |
15.05.24 08:10:47 | 0 | 25,480 |
14.05.24 08:11:55 | 0 | 25,280 |
13.05.24 08:16:02 | 0 | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:15:18 | 0 | 24,420 |
09.05.24 08:04:13 | 0 | 25,160 |
08.05.24 08:06:18 | 0 | 24,100 |
07.05.24 08:06:55 | 0 | 25,960 |
06.05.24 08:02:28 | 0 | 25,840 |
03.05.24 08:04:08 | 0 | 26,100 |
Keine Daten verfügbar